خوش آمدید
تحلیل ریسک و بازده نماد حپترو (حمل و نقل پتروشیمی( سهامی عام)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد حپترو
مشخصات نماد حپترو
IRO1HJPT0002
گروه حمل و نقل، انبارداری و ارتباطات
| نسبت شارپ | 0.501 |
| آخرین نرخ | 14,180.0 |
| کمترین نرخ | 412.6 |
| بیشترین نرخ | 36,160.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1382/12/17 |
| سابقه ریزش | %60.8 |
| دوره (ماه) | 266.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد حپترو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 14,180.0 | 3,010,239 |
| 1405/03/09 | 13,770.0 | 1,483,083 |
| 1405/03/05 | 13,370.0 | 1,233,121 |
| 1405/03/04 | 13,110.0 | 1,875,767 |
| 1405/03/03 | 12,730.0 | 1,476,468 |
| 1405/03/02 | 12,360.0 | 995,802 |
| 1405/02/30 | 12,000.0 | 3,677,373 |
| 1405/02/29 | 12,330.0 | 1,271,077 |
| 1405/02/28 | 12,710.0 | 0 |
| 1405/02/27 | 12,710.0 | 0 |
| 1405/02/26 | 12,710.0 | 0 |
| 1405/02/23 | 12,710.0 | 0 |
| 1405/02/22 | 12,710.0 | 0 |
| 1405/02/21 | 12,710.0 | 0 |
| 1405/02/20 | 12,710.0 | 0 |
| 1405/02/19 | 12,710.0 | 0 |
| 1405/02/16 | 12,710.0 | 0 |
| 1405/02/15 | 12,710.0 | 0 |
| 1405/02/14 | 12,710.0 | 0 |
| 1405/02/13 | 12,710.0 | 0 |
| 1405/02/12 | 12,710.0 | 0 |
| 1405/02/09 | 12,710.0 | 0 |
| 1405/02/08 | 12,710.0 | 0 |
| 1405/02/07 | 12,710.0 | 0 |
| 1405/02/06 | 12,710.0 | 0 |
| 1405/02/05 | 12,710.0 | 0 |
| 1405/02/02 | 12,710.0 | 0 |
| 1405/02/01 | 12,710.0 | 0 |
| 1405/01/31 | 12,710.0 | 0 |
| 1405/01/30 | 12,710.0 | 0 |
| 1405/01/29 | 12,710.0 | 0 |
| 1405/01/26 | 12,710.0 | 0 |
| 1405/01/24 | 12,710.0 | 0 |
| 1405/01/23 | 12,710.0 | 0 |
| 1405/01/22 | 12,710.0 | 0 |
| 1405/01/19 | 12,710.0 | 0 |
| 1405/01/18 | 12,710.0 | 0 |
| 1405/01/17 | 12,710.0 | 0 |
| 1405/01/16 | 12,710.0 | 0 |
| 1405/01/15 | 12,710.0 | 0 |
| 1405/01/11 | 12,710.0 | 0 |
| 1405/01/10 | 12,710.0 | 0 |
| 1405/01/09 | 12,710.0 | 0 |
| 1405/01/08 | 12,710.0 | 0 |
| 1405/01/05 | 12,710.0 | 0 |
| 1404/12/27 | 12,710.0 | 0 |
| 1404/12/26 | 12,710.0 | 0 |
| 1404/12/25 | 12,710.0 | 0 |
| 1404/12/24 | 12,710.0 | 0 |
| 1404/12/23 | 12,710.0 | 0 |
| 1404/12/19 | 12,710.0 | 0 |
| 1404/12/18 | 12,710.0 | 0 |
| 1404/12/17 | 12,710.0 | 0 |
| 1404/12/16 | 12,710.0 | 0 |
| 1404/12/13 | 12,710.0 | 0 |
| 1404/12/12 | 12,710.0 | 0 |
| 1404/12/11 | 12,710.0 | 0 |
| 1404/12/09 | 12,710.0 | 0 |
| 1404/12/06 | 12,710.0 | 225,670 |
| 1404/12/05 | 12,610.0 | 563,757 |
| 1404/12/04 | 12,270.0 | 1,128,264 |
| 1404/12/03 | 11,930.0 | 88,595 |
| 1404/12/02 | 12,290.0 | 46,080 |
| 1404/11/29 | 12,660.0 | 331,990 |
| 1404/11/28 | 12,310.0 | 128,465 |
| 1404/11/27 | 12,290.0 | 405,275 |
| 1404/11/26 | 12,200.0 | 1,039,916 |
| 1404/11/25 | 12,570.0 | 299,048 |
| 1404/11/21 | 12,670.0 | 765,506 |
| 1404/11/20 | 12,620.0 | 2,163,401 |
| 1404/11/19 | 12,940.0 | 465,018 |
| 1404/11/18 | 13,240.0 | 582,985 |
| 1404/11/14 | 12,970.0 | 225,534 |
| 1404/11/13 | 13,170.0 | 604,968 |
| 1404/11/12 | 12,800.0 | 696,551 |
| 1404/11/11 | 13,020.0 | 353,319 |
| 1404/11/08 | 13,320.0 | 213,544 |
| 1404/11/07 | 13,730.0 | 130,113 |
| 1404/11/06 | 14,150.0 | 55,580 |
| 1404/11/05 | 14,580.0 | 110,201 |
| 1404/11/04 | 15,000.0 | 461,284 |
| 1404/11/01 | 15,280.0 | 1,241,732 |
| 1404/10/30 | 15,270.0 | 201,252 |
| 1404/10/29 | 15,560.0 | 322,683 |
| 1404/10/28 | 15,460.0 | 429,441 |
| 1404/10/24 | 15,250.0 | 6,500,284 |
| 1404/10/23 | 15,520.0 | 697,596 |
| 1404/10/22 | 15,950.0 | 1,416,062 |
| 1404/10/21 | 16,260.0 | 3,417,860 |
| 1404/10/20 | 16,530.0 | 80,099 |