خوش آمدید
تحلیل ریسک و بازده نماد حفاری (حفاری شمال)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد حفاری
مشخصات نماد حفاری
IRO1HSHM0008
گروه استخراج نفت گاز و خدمات جنبی جز اکتشاف
| نسبت شارپ | 0.703 |
| آخرین نرخ | 4,006.0 |
| کمترین نرخ | 156.4 |
| بیشترین نرخ | 11,602.9 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1388/04/28 |
| سابقه ریزش | %65.5 |
| دوره (ماه) | 201.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد حفاری (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 4,006.0 | 22,154,178 |
| 1405/03/09 | 3,890.0 | 17,766,793 |
| 1405/03/05 | 3,777.0 | 81,872,450 |
| 1405/03/04 | 3,676.0 | 130,659,755 |
| 1405/03/03 | 3,573.0 | 13,144,218 |
| 1405/03/02 | 3,469.0 | 7,212,828 |
| 1405/02/30 | 3,368.0 | 80,333,361 |
| 1405/02/29 | 3,278.0 | 89,480,513 |
| 1405/02/28 | 3,234.0 | 0 |
| 1405/02/27 | 3,234.0 | 0 |
| 1405/02/26 | 3,234.0 | 0 |
| 1405/02/23 | 3,234.0 | 0 |
| 1405/02/22 | 3,234.0 | 0 |
| 1405/02/21 | 3,234.0 | 0 |
| 1405/02/20 | 3,234.0 | 0 |
| 1405/02/19 | 3,234.0 | 0 |
| 1405/02/16 | 3,234.0 | 0 |
| 1405/02/15 | 3,234.0 | 0 |
| 1405/02/14 | 3,234.0 | 0 |
| 1405/02/13 | 3,234.0 | 0 |
| 1405/02/12 | 3,234.0 | 0 |
| 1405/02/09 | 3,234.0 | 0 |
| 1405/02/08 | 3,234.0 | 0 |
| 1405/02/07 | 3,234.0 | 0 |
| 1405/02/06 | 3,234.0 | 0 |
| 1405/02/05 | 3,234.0 | 0 |
| 1405/02/02 | 3,234.0 | 0 |
| 1405/02/01 | 3,234.0 | 0 |
| 1405/01/31 | 3,234.0 | 0 |
| 1405/01/30 | 3,234.0 | 0 |
| 1405/01/29 | 3,234.0 | 0 |
| 1405/01/26 | 3,234.0 | 0 |
| 1405/01/24 | 3,234.0 | 0 |
| 1405/01/23 | 3,234.0 | 0 |
| 1405/01/22 | 3,234.0 | 0 |
| 1405/01/19 | 3,234.0 | 0 |
| 1405/01/18 | 3,234.0 | 0 |
| 1405/01/17 | 3,234.0 | 0 |
| 1405/01/16 | 3,234.0 | 0 |
| 1405/01/15 | 3,234.0 | 0 |
| 1405/01/11 | 3,234.0 | 0 |
| 1405/01/10 | 3,234.0 | 0 |
| 1405/01/09 | 3,234.0 | 0 |
| 1405/01/08 | 3,234.0 | 0 |
| 1405/01/05 | 3,234.0 | 0 |
| 1404/12/27 | 3,234.0 | 0 |
| 1404/12/26 | 3,234.0 | 0 |
| 1404/12/25 | 3,234.0 | 0 |
| 1404/12/24 | 3,234.0 | 0 |
| 1404/12/23 | 3,234.0 | 0 |
| 1404/12/19 | 3,234.0 | 0 |
| 1404/12/18 | 3,234.0 | 0 |
| 1404/12/17 | 3,234.0 | 0 |
| 1404/12/16 | 3,234.0 | 0 |
| 1404/12/13 | 3,234.0 | 0 |
| 1404/12/12 | 3,234.0 | 0 |
| 1404/12/11 | 3,234.0 | 0 |
| 1404/12/09 | 3,234.0 | 0 |
| 1404/12/06 | 3,234.0 | 32,826,592 |
| 1404/12/05 | 3,147.0 | 38,362,306 |
| 1404/12/04 | 3,212.0 | 42,773,404 |
| 1404/12/03 | 3,258.0 | 2,970,491 |
| 1404/12/02 | 3,358.0 | 18,378,738 |
| 1404/11/29 | 3,461.0 | 50,132,737 |
| 1404/11/28 | 3,368.0 | 31,693,883 |
| 1404/11/27 | 3,278.0 | 28,050,585 |
| 1404/11/26 | 3,316.0 | 9,977,070 |
| 1404/11/25 | 3,417.0 | 23,561,939 |
| 1404/11/21 | 3,482.0 | 55,327,153 |
| 1404/11/20 | 3,581.0 | 21,459,956 |
| 1404/11/19 | 3,691.0 | 44,784,167 |
| 1404/11/18 | 3,775.0 | 49,577,446 |
| 1404/11/14 | 3,668.0 | 91,321,361 |
| 1404/11/13 | 3,776.0 | 181,530,298 |
| 1404/11/12 | 3,876.0 | 11,285,346 |
| 1404/11/11 | 3,995.0 | 1,714,714 |
| 1404/11/08 | 4,118.0 | 2,835,863 |
| 1404/11/07 | 4,245.0 | 1,342,693 |
| 1404/11/06 | 4,376.0 | 443,404 |
| 1404/11/05 | 4,511.0 | 550,785 |
| 1404/11/04 | 4,650.0 | 6,977,665 |
| 1404/11/01 | 4,733.0 | 27,303,394 |
| 1404/10/30 | 4,610.0 | 35,484,864 |
| 1404/10/29 | 4,692.0 | 41,803,690 |
| 1404/10/28 | 4,751.0 | 41,950,222 |
| 1404/10/24 | 4,630.0 | 92,981,008 |
| 1404/10/23 | 4,770.0 | 26,466,611 |
| 1404/10/22 | 4,860.0 | 84,164,580 |
| 1404/10/21 | 4,890.0 | 44,858,103 |
| 1404/10/20 | 5,040.0 | 164,180,288 |