خوش آمدید
تحلیل ریسک و بازده نماد حفاری (حفاری شمال)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد حفاری
مشخصات نماد حفاری
IRO1HSHM0008
گروه استخراج نفت گاز و خدمات جنبی جز اکتشاف
| نسبت شارپ | 0.674 |
| آخرین نرخ | 3,234.0 |
| کمترین نرخ | 156.4 |
| بیشترین نرخ | 11,602.9 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1388/04/28 |
| سابقه ریزش | %72.1 |
| دوره (ماه) | 200.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد حفاری (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,234.0 | 0 |
| 1405/01/23 | 3,234.0 | 0 |
| 1405/01/22 | 3,234.0 | 0 |
| 1405/01/19 | 3,234.0 | 0 |
| 1405/01/18 | 3,234.0 | 0 |
| 1405/01/17 | 3,234.0 | 0 |
| 1405/01/16 | 3,234.0 | 0 |
| 1405/01/15 | 3,234.0 | 0 |
| 1405/01/11 | 3,234.0 | 0 |
| 1405/01/10 | 3,234.0 | 0 |
| 1405/01/09 | 3,234.0 | 0 |
| 1405/01/08 | 3,234.0 | 0 |
| 1405/01/05 | 3,234.0 | 0 |
| 1404/12/27 | 3,234.0 | 0 |
| 1404/12/26 | 3,234.0 | 0 |
| 1404/12/25 | 3,234.0 | 0 |
| 1404/12/24 | 3,234.0 | 0 |
| 1404/12/23 | 3,234.0 | 0 |
| 1404/12/19 | 3,234.0 | 0 |
| 1404/12/18 | 3,234.0 | 0 |
| 1404/12/17 | 3,234.0 | 0 |
| 1404/12/16 | 3,234.0 | 0 |
| 1404/12/13 | 3,234.0 | 0 |
| 1404/12/12 | 3,234.0 | 0 |
| 1404/12/11 | 3,234.0 | 0 |
| 1404/12/09 | 3,234.0 | 0 |
| 1404/12/06 | 3,234.0 | 32,826,592 |
| 1404/12/05 | 3,147.0 | 38,362,306 |
| 1404/12/04 | 3,212.0 | 42,773,404 |
| 1404/12/03 | 3,258.0 | 2,970,491 |
| 1404/12/02 | 3,358.0 | 18,378,738 |
| 1404/11/29 | 3,461.0 | 50,132,737 |
| 1404/11/28 | 3,368.0 | 31,693,883 |
| 1404/11/27 | 3,278.0 | 28,050,585 |
| 1404/11/26 | 3,316.0 | 9,977,070 |
| 1404/11/25 | 3,417.0 | 23,561,939 |
| 1404/11/21 | 3,482.0 | 55,327,153 |
| 1404/11/20 | 3,581.0 | 21,459,956 |
| 1404/11/19 | 3,691.0 | 44,784,167 |
| 1404/11/18 | 3,775.0 | 49,577,446 |
| 1404/11/14 | 3,668.0 | 91,321,361 |
| 1404/11/13 | 3,776.0 | 181,530,298 |
| 1404/11/12 | 3,876.0 | 11,285,346 |
| 1404/11/11 | 3,995.0 | 1,714,714 |
| 1404/11/08 | 4,118.0 | 2,835,863 |
| 1404/11/07 | 4,245.0 | 1,342,693 |
| 1404/11/06 | 4,376.0 | 443,404 |
| 1404/11/05 | 4,511.0 | 550,785 |
| 1404/11/04 | 4,650.0 | 6,977,665 |
| 1404/11/01 | 4,733.0 | 27,303,394 |
| 1404/10/30 | 4,610.0 | 35,484,864 |
| 1404/10/29 | 4,692.0 | 41,803,690 |
| 1404/10/28 | 4,751.0 | 41,950,222 |
| 1404/10/24 | 4,630.0 | 92,981,008 |
| 1404/10/23 | 4,770.0 | 26,466,611 |
| 1404/10/22 | 4,860.0 | 84,164,580 |
| 1404/10/21 | 4,890.0 | 44,858,103 |
| 1404/10/20 | 5,040.0 | 164,180,288 |
| 1404/10/17 | 5,190.0 | 37,369,878 |
| 1404/10/16 | 5,320.0 | 136,772,601 |
| 1404/10/15 | 5,170.0 | 158,116,882 |
| 1404/10/14 | 5,020.0 | 177,827,434 |
| 1404/10/10 | 5,170.0 | 114,133,238 |
| 1404/10/09 | 5,300.0 | 8,656,667 |
| 1404/10/08 | 5,460.0 | 93,608,818 |
| 1404/10/07 | 5,540.0 | 156,295,142 |
| 1404/10/06 | 5,640.0 | 121,727,554 |
| 1404/10/03 | 5,590.0 | 61,609,356 |
| 1404/10/02 | 5,460.0 | 57,572,638 |
| 1404/10/01 | 5,360.0 | 105,458,152 |
| 1404/09/30 | 5,260.0 | 104,285,487 |
| 1404/09/29 | 5,170.0 | 119,174,310 |
| 1404/09/26 | 5,030.0 | 61,583,372 |
| 1404/09/25 | 4,887.0 | 209,147,435 |
| 1404/09/24 | 4,772.0 | 45,394,112 |
| 1404/09/23 | 4,637.0 | 81,713,823 |
| 1404/09/22 | 4,552.0 | 69,637,471 |
| 1404/09/19 | 4,553.0 | 94,041,486 |
| 1404/09/18 | 4,643.0 | 65,373,508 |
| 1404/09/17 | 4,546.0 | 93,852,840 |
| 1404/09/16 | 4,453.0 | 103,466,629 |
| 1404/09/15 | 4,383.0 | 22,878,876 |
| 1404/09/12 | 4,256.0 | 36,523,765 |
| 1404/09/11 | 4,156.0 | 29,565,592 |
| 1404/09/10 | 4,169.0 | 28,385,651 |
| 1404/09/09 | 4,138.0 | 22,510,508 |
| 1404/09/08 | 4,145.0 | 21,368,484 |
| 1404/09/05 | 4,145.0 | 53,333,029 |
| 1404/09/04 | 4,234.0 | 44,187,262 |
| 1404/09/02 | 4,192.0 | 90,184,340 |