خوش آمدید
تحلیل ریسک و بازده نماد حفارس (حمل و نقل بین المللی خلیج فارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد حفارس
مشخصات نماد حفارس
IRO1HFRS0005
گروه حمل و نقل، انبارداری و ارتباطات
| نسبت شارپ | 0.990 |
| آخرین نرخ | 3,843.0 |
| کمترین نرخ | 13.4 |
| بیشترین نرخ | 3,843.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1390/04/20 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 176.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد حفارس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,843.0 | 0 |
| 1405/01/23 | 3,843.0 | 0 |
| 1405/01/22 | 3,843.0 | 0 |
| 1405/01/19 | 3,843.0 | 0 |
| 1405/01/18 | 3,843.0 | 0 |
| 1405/01/17 | 3,843.0 | 0 |
| 1405/01/16 | 3,843.0 | 0 |
| 1405/01/15 | 3,843.0 | 0 |
| 1405/01/11 | 3,843.0 | 0 |
| 1405/01/10 | 3,843.0 | 0 |
| 1405/01/09 | 3,843.0 | 0 |
| 1405/01/08 | 3,843.0 | 0 |
| 1405/01/05 | 3,843.0 | 0 |
| 1404/12/27 | 3,843.0 | 0 |
| 1404/12/26 | 3,843.0 | 0 |
| 1404/12/25 | 3,843.0 | 0 |
| 1404/12/24 | 3,843.0 | 0 |
| 1404/12/23 | 3,843.0 | 0 |
| 1404/12/19 | 3,843.0 | 0 |
| 1404/12/18 | 3,843.0 | 0 |
| 1404/12/17 | 3,843.0 | 0 |
| 1404/12/16 | 3,843.0 | 0 |
| 1404/12/13 | 3,843.0 | 0 |
| 1404/12/12 | 3,843.0 | 0 |
| 1404/12/11 | 3,843.0 | 0 |
| 1404/12/09 | 3,843.0 | 0 |
| 1404/12/06 | 3,843.0 | 134,989,715 |
| 1404/12/05 | 3,737.0 | 0 |
| 1404/12/04 | 3,737.0 | 19,726,347 |
| 1404/12/03 | 3,629.0 | 34,328,855 |
| 1404/12/02 | 3,524.0 | 202,253,223 |
| 1404/11/29 | 3,601.0 | 18,406,575 |
| 1404/11/28 | 3,712.0 | 92,660,476 |
| 1404/11/27 | 3,733.0 | 107,972,422 |
| 1404/11/26 | 3,626.0 | 22,630,154 |
| 1404/11/25 | 3,521.0 | 53,766,175 |
| 1404/11/21 | 3,420.0 | 175,996,704 |
| 1404/11/20 | 3,469.0 | 133,944,674 |
| 1404/11/19 | 3,378.0 | 0 |
| 1404/11/18 | 3,378.0 | 6,457,513 |
| 1404/11/14 | 3,280.0 | 35,189,308 |
| 1404/11/13 | 3,185.0 | 40,411,274 |
| 1404/11/12 | 3,093.0 | 26,034,473 |
| 1404/11/11 | 3,003.0 | 148,767,685 |
| 1404/11/08 | 2,993.0 | 0 |
| 1404/11/07 | 2,993.0 | 0 |
| 1404/11/06 | 2,993.0 | 130,566,956 |
| 1404/11/05 | 2,906.0 | 172,855,499 |
| 1404/11/04 | 2,864.0 | 262,860,896 |
| 1404/11/01 | 2,951.0 | 190,265,628 |
| 1404/10/30 | 2,875.0 | 66,839,158 |
| 1404/10/29 | 2,792.0 | 8,128,018 |
| 1404/10/28 | 2,711.0 | 6,628,061 |
| 1404/10/24 | 2,633.0 | 270,228,515 |
| 1404/10/23 | 2,579.0 | 153,561,869 |
| 1404/10/22 | 2,504.0 | 336,051,630 |
| 1404/10/21 | 2,433.0 | 285,385,065 |
| 1404/10/20 | 2,363.0 | 154,410,525 |
| 1404/10/17 | 2,304.0 | 519,759,167 |
| 1404/10/16 | 2,275.0 | 184,836,668 |
| 1404/10/15 | 2,239.0 | 144,659,904 |
| 1404/10/14 | 2,183.0 | 53,934,444 |
| 1404/10/10 | 2,193.0 | 306,597,379 |
| 1404/10/09 | 2,168.0 | 58,169,226 |
| 1404/10/08 | 2,201.0 | 357,739,562 |
| 1404/10/07 | 2,265.0 | 75,025,001 |
| 1404/10/06 | 2,301.0 | 52,382,021 |
| 1404/10/03 | 2,323.0 | 66,884,807 |
| 1404/10/02 | 2,288.0 | 14,422,659 |
| 1404/10/01 | 2,277.0 | 50,504,580 |
| 1404/09/30 | 2,336.0 | 44,401,384 |
| 1404/09/29 | 2,403.0 | 49,216,412 |
| 1404/09/26 | 2,378.0 | 19,728,752 |
| 1404/09/25 | 2,400.0 | 92,389,969 |
| 1404/09/24 | 2,347.0 | 25,229,559 |
| 1404/09/23 | 2,334.0 | 67,213,764 |
| 1404/09/22 | 2,371.0 | 29,608,880 |
| 1404/09/19 | 2,349.0 | 52,997,195 |
| 1404/09/18 | 2,286.0 | 46,187,325 |
| 1404/09/17 | 2,334.0 | 31,475,832 |
| 1404/09/16 | 2,396.0 | 82,411,792 |
| 1404/09/15 | 2,338.0 | 88,060,133 |
| 1404/09/12 | 2,278.0 | 39,905,299 |
| 1404/09/11 | 2,331.0 | 58,896,489 |
| 1404/09/10 | 2,279.0 | 96,552,423 |
| 1404/09/09 | 2,217.0 | 17,282,618 |
| 1404/09/08 | 2,236.0 | 92,961,578 |
| 1404/09/05 | 2,180.0 | 46,137,286 |
| 1404/09/04 | 2,220.0 | 73,717,419 |
| 1404/09/02 | 2,183.0 | 25,855,355 |