خوش آمدید
تحلیل ریسک و بازده نماد حفارس (حمل و نقل بین المللی خلیج فارس)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد حفارس
مشخصات نماد حفارس
IRO1HFRS0005
گروه حمل و نقل، انبارداری و ارتباطات
| نسبت شارپ | 1.009 |
| آخرین نرخ | 4,543.0 |
| کمترین نرخ | 13.4 |
| بیشترین نرخ | 4,543.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1390/04/20 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 178.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد حفارس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 4,543.0 | 19,722,410 |
| 1405/03/09 | 4,411.0 | 17,389,383 |
| 1405/03/05 | 4,283.0 | 89,309,175 |
| 1405/03/04 | 4,198.0 | 14,514,912 |
| 1405/03/03 | 4,076.0 | 133,334,818 |
| 1405/03/02 | 3,958.0 | 2,720,372 |
| 1405/02/30 | 3,843.0 | 0 |
| 1405/02/29 | 3,843.0 | 0 |
| 1405/02/28 | 3,843.0 | 0 |
| 1405/02/27 | 3,843.0 | 0 |
| 1405/02/26 | 3,843.0 | 0 |
| 1405/02/23 | 3,843.0 | 0 |
| 1405/02/22 | 3,843.0 | 0 |
| 1405/02/21 | 3,843.0 | 0 |
| 1405/02/20 | 3,843.0 | 0 |
| 1405/02/19 | 3,843.0 | 0 |
| 1405/02/16 | 3,843.0 | 0 |
| 1405/02/15 | 3,843.0 | 0 |
| 1405/02/14 | 3,843.0 | 0 |
| 1405/02/13 | 3,843.0 | 0 |
| 1405/02/12 | 3,843.0 | 0 |
| 1405/02/09 | 3,843.0 | 0 |
| 1405/02/08 | 3,843.0 | 0 |
| 1405/02/07 | 3,843.0 | 0 |
| 1405/02/06 | 3,843.0 | 0 |
| 1405/02/05 | 3,843.0 | 0 |
| 1405/02/02 | 3,843.0 | 0 |
| 1405/02/01 | 3,843.0 | 0 |
| 1405/01/31 | 3,843.0 | 0 |
| 1405/01/30 | 3,843.0 | 0 |
| 1405/01/29 | 3,843.0 | 0 |
| 1405/01/26 | 3,843.0 | 0 |
| 1405/01/24 | 3,843.0 | 0 |
| 1405/01/23 | 3,843.0 | 0 |
| 1405/01/22 | 3,843.0 | 0 |
| 1405/01/19 | 3,843.0 | 0 |
| 1405/01/18 | 3,843.0 | 0 |
| 1405/01/17 | 3,843.0 | 0 |
| 1405/01/16 | 3,843.0 | 0 |
| 1405/01/15 | 3,843.0 | 0 |
| 1405/01/11 | 3,843.0 | 0 |
| 1405/01/10 | 3,843.0 | 0 |
| 1405/01/09 | 3,843.0 | 0 |
| 1405/01/08 | 3,843.0 | 0 |
| 1405/01/05 | 3,843.0 | 0 |
| 1404/12/27 | 3,843.0 | 0 |
| 1404/12/26 | 3,843.0 | 0 |
| 1404/12/25 | 3,843.0 | 0 |
| 1404/12/24 | 3,843.0 | 0 |
| 1404/12/23 | 3,843.0 | 0 |
| 1404/12/19 | 3,843.0 | 0 |
| 1404/12/18 | 3,843.0 | 0 |
| 1404/12/17 | 3,843.0 | 0 |
| 1404/12/16 | 3,843.0 | 0 |
| 1404/12/13 | 3,843.0 | 0 |
| 1404/12/12 | 3,843.0 | 0 |
| 1404/12/11 | 3,843.0 | 0 |
| 1404/12/09 | 3,843.0 | 0 |
| 1404/12/06 | 3,843.0 | 134,989,715 |
| 1404/12/05 | 3,737.0 | 0 |
| 1404/12/04 | 3,737.0 | 19,726,347 |
| 1404/12/03 | 3,629.0 | 34,328,855 |
| 1404/12/02 | 3,524.0 | 202,253,223 |
| 1404/11/29 | 3,601.0 | 18,406,575 |
| 1404/11/28 | 3,712.0 | 92,660,476 |
| 1404/11/27 | 3,733.0 | 107,972,422 |
| 1404/11/26 | 3,626.0 | 22,630,154 |
| 1404/11/25 | 3,521.0 | 53,766,175 |
| 1404/11/21 | 3,420.0 | 175,996,704 |
| 1404/11/20 | 3,469.0 | 133,944,674 |
| 1404/11/19 | 3,378.0 | 0 |
| 1404/11/18 | 3,378.0 | 6,457,513 |
| 1404/11/14 | 3,280.0 | 35,189,308 |
| 1404/11/13 | 3,185.0 | 40,411,274 |
| 1404/11/12 | 3,093.0 | 26,034,473 |
| 1404/11/11 | 3,003.0 | 148,767,685 |
| 1404/11/08 | 2,993.0 | 0 |
| 1404/11/07 | 2,993.0 | 0 |
| 1404/11/06 | 2,993.0 | 130,566,956 |
| 1404/11/05 | 2,906.0 | 172,855,499 |
| 1404/11/04 | 2,864.0 | 262,860,896 |
| 1404/11/01 | 2,951.0 | 190,265,628 |
| 1404/10/30 | 2,875.0 | 66,839,158 |
| 1404/10/29 | 2,792.0 | 8,128,018 |
| 1404/10/28 | 2,711.0 | 6,628,061 |
| 1404/10/24 | 2,633.0 | 270,228,515 |
| 1404/10/23 | 2,579.0 | 153,561,869 |
| 1404/10/22 | 2,504.0 | 336,051,630 |
| 1404/10/21 | 2,433.0 | 285,385,065 |
| 1404/10/20 | 2,363.0 | 154,410,525 |