خوش آمدید
تحلیل ریسک و بازده نماد حشکوه (دلیجان طلایی شکوه پارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد حشکوه
مشخصات نماد حشکوه
IRO7DLIP0009
گروه حمل و نقل، انبارداری و ارتباطات
| نسبت شارپ | 0.352 |
| آخرین نرخ | 1,320.0 |
| کمترین نرخ | 858.3 |
| بیشترین نرخ | 7,397.4 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1400/05/16 |
| سابقه ریزش | %82.2 |
| دوره (ماه) | 57.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد حشکوه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,320.0 | 8,518,133 |
| 1405/03/09 | 1,282.0 | 9,040,116 |
| 1405/03/05 | 1,245.0 | 10,688,015 |
| 1405/03/04 | 1,223.0 | 9,111,470 |
| 1405/03/03 | 1,188.0 | 2,673,119 |
| 1405/03/02 | 1,154.0 | 1,145,735 |
| 1405/02/30 | 1,121.0 | 0 |
| 1405/02/29 | 1,121.0 | 0 |
| 1405/02/28 | 1,121.0 | 0 |
| 1405/02/27 | 1,121.0 | 0 |
| 1405/02/26 | 1,121.0 | 0 |
| 1405/02/23 | 1,121.0 | 0 |
| 1405/02/22 | 1,121.0 | 0 |
| 1405/02/21 | 1,121.0 | 0 |
| 1405/02/20 | 1,121.0 | 0 |
| 1405/02/19 | 1,121.0 | 0 |
| 1405/02/16 | 1,121.0 | 0 |
| 1405/02/15 | 1,121.0 | 0 |
| 1405/02/14 | 1,121.0 | 0 |
| 1405/02/13 | 1,121.0 | 0 |
| 1405/02/12 | 1,121.0 | 0 |
| 1405/02/09 | 1,121.0 | 0 |
| 1405/02/08 | 1,121.0 | 0 |
| 1405/02/07 | 1,121.0 | 0 |
| 1405/02/06 | 1,121.0 | 0 |
| 1405/02/05 | 1,121.0 | 0 |
| 1405/02/02 | 1,121.0 | 0 |
| 1405/02/01 | 1,121.0 | 0 |
| 1405/01/31 | 1,121.0 | 0 |
| 1405/01/30 | 1,121.0 | 0 |
| 1405/01/29 | 1,121.0 | 0 |
| 1405/01/26 | 1,121.0 | 0 |
| 1405/01/24 | 1,121.0 | 0 |
| 1405/01/23 | 1,121.0 | 0 |
| 1405/01/22 | 1,121.0 | 0 |
| 1405/01/19 | 1,121.0 | 0 |
| 1405/01/18 | 1,121.0 | 0 |
| 1405/01/17 | 1,121.0 | 0 |
| 1405/01/16 | 1,121.0 | 0 |
| 1405/01/11 | 1,121.0 | 0 |
| 1405/01/10 | 1,121.0 | 0 |
| 1405/01/09 | 1,121.0 | 0 |
| 1405/01/08 | 1,121.0 | 0 |
| 1405/01/05 | 1,121.0 | 0 |
| 1404/12/27 | 1,121.0 | 0 |
| 1404/12/26 | 1,121.0 | 0 |
| 1404/12/25 | 1,121.0 | 0 |
| 1404/12/24 | 1,121.0 | 0 |
| 1404/12/23 | 1,121.0 | 0 |
| 1404/12/19 | 1,121.0 | 0 |
| 1404/12/18 | 1,121.0 | 0 |
| 1404/12/17 | 1,121.0 | 0 |
| 1404/12/16 | 1,121.0 | 0 |
| 1404/12/13 | 1,121.0 | 0 |
| 1404/12/12 | 1,121.0 | 0 |
| 1404/12/11 | 1,121.0 | 0 |
| 1404/12/09 | 1,667.0 | 0 |
| 1404/12/06 | 1,667.0 | 22,660,734 |
| 1404/12/05 | 1,708.0 | 2,465,088 |
| 1404/12/04 | 1,760.0 | 21,947,163 |
| 1404/12/03 | 1,812.0 | 393,459 |
| 1404/12/02 | 1,868.0 | 977,000 |
| 1404/11/29 | 1,925.0 | 245,066 |
| 1404/11/28 | 1,984.0 | 6,778,783 |
| 1404/11/27 | 2,024.0 | 37,856,107 |
| 1404/11/26 | 1,971.0 | 31,690,174 |
| 1404/11/25 | 1,924.0 | 2,110,661 |
| 1404/11/21 | 1,868.0 | 17,718,580 |
| 1404/11/20 | 1,889.0 | 2,767,094 |
| 1404/11/19 | 1,945.0 | 19,874,805 |
| 1404/11/18 | 1,992.0 | 16,826,112 |
| 1404/11/14 | 1,946.0 | 27,269,790 |
| 1404/11/13 | 1,894.0 | 4,683,835 |
| 1404/11/12 | 1,839.0 | 11,785,823 |
| 1404/11/11 | 1,823.0 | 3,218,989 |
| 1404/11/08 | 1,862.0 | 18,798,959 |
| 1404/11/07 | 1,915.0 | 342,023 |
| 1404/11/06 | 1,974.0 | 189,880 |
| 1404/11/05 | 2,035.0 | 352,822 |
| 1404/11/04 | 2,097.0 | 37,713,301 |
| 1404/11/01 | 2,054.0 | 1,316,167 |
| 1404/10/30 | 1,995.0 | 16,028,719 |
| 1404/10/29 | 1,983.0 | 8,025,739 |
| 1404/10/28 | 1,958.0 | 7,089,121 |
| 1404/10/24 | 1,909.0 | 6,762,818 |
| 1404/10/23 | 1,968.0 | 32,050,313 |
| 1404/10/22 | 2,021.0 | 10,626,157 |
| 1404/10/21 | 2,070.0 | 903,203 |
| 1404/10/20 | 2,134.0 | 248,000 |
| 1404/10/17 | 2,199.0 | 5,013,429 |