خوش آمدید
تحلیل ریسک و بازده نماد حسینا (توسعه خدمات دریایی وبندری سینا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد حسینا
مشخصات نماد حسینا
IRO3SMBZ0000
گروه حمل و نقل، انبارداری و ارتباطات
| نسبت شارپ | 0.394 |
| آخرین نرخ | 13,370.0 |
| کمترین نرخ | 26.1 |
| بیشترین نرخ | 38,500.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1392/04/30 |
| سابقه ریزش | %65.3 |
| دوره (ماه) | 154.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد حسینا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 13,370.0 | 3,068,122 |
| 1405/03/09 | 12,990.0 | 3,887,747 |
| 1405/03/05 | 12,620.0 | 48,903,317 |
| 1405/03/04 | 12,560.0 | 84,199,173 |
| 1405/03/03 | 12,200.0 | 23,058,903 |
| 1405/03/02 | 11,850.0 | 191,646,490 |
| 1405/02/30 | 11,990.0 | 16,833,167 |
| 1405/02/29 | 12,360.0 | 10,585,395 |
| 1405/02/28 | 12,740.0 | 0 |
| 1405/02/27 | 12,740.0 | 0 |
| 1405/02/26 | 12,740.0 | 0 |
| 1405/02/23 | 12,740.0 | 0 |
| 1405/02/22 | 12,740.0 | 0 |
| 1405/02/21 | 12,740.0 | 0 |
| 1405/02/20 | 12,740.0 | 0 |
| 1405/02/19 | 12,740.0 | 0 |
| 1405/02/16 | 12,740.0 | 0 |
| 1405/02/15 | 12,740.0 | 0 |
| 1405/02/14 | 12,740.0 | 0 |
| 1405/02/13 | 12,740.0 | 0 |
| 1405/02/12 | 12,740.0 | 0 |
| 1405/02/09 | 12,740.0 | 0 |
| 1405/02/08 | 12,740.0 | 0 |
| 1405/02/07 | 12,740.0 | 0 |
| 1405/02/06 | 12,740.0 | 0 |
| 1405/02/05 | 12,740.0 | 0 |
| 1405/02/02 | 12,740.0 | 0 |
| 1405/02/01 | 12,740.0 | 0 |
| 1405/01/31 | 12,740.0 | 0 |
| 1405/01/30 | 12,740.0 | 0 |
| 1405/01/29 | 12,740.0 | 0 |
| 1405/01/26 | 12,740.0 | 0 |
| 1405/01/24 | 12,740.0 | 0 |
| 1405/01/23 | 12,740.0 | 0 |
| 1405/01/22 | 12,740.0 | 0 |
| 1405/01/19 | 12,740.0 | 0 |
| 1405/01/18 | 12,740.0 | 0 |
| 1405/01/17 | 12,740.0 | 0 |
| 1405/01/16 | 12,740.0 | 0 |
| 1405/01/11 | 12,740.0 | 0 |
| 1405/01/10 | 12,740.0 | 0 |
| 1405/01/09 | 12,740.0 | 0 |
| 1405/01/08 | 12,740.0 | 0 |
| 1405/01/05 | 12,740.0 | 0 |
| 1404/12/27 | 12,740.0 | 0 |
| 1404/12/26 | 12,740.0 | 0 |
| 1404/12/25 | 12,740.0 | 0 |
| 1404/12/24 | 12,740.0 | 0 |
| 1404/12/23 | 12,740.0 | 0 |
| 1404/12/19 | 12,740.0 | 0 |
| 1404/12/18 | 12,740.0 | 0 |
| 1404/12/17 | 12,740.0 | 0 |
| 1404/12/16 | 12,740.0 | 0 |
| 1404/12/13 | 12,740.0 | 0 |
| 1404/12/12 | 12,740.0 | 0 |
| 1404/12/11 | 12,740.0 | 0 |
| 1404/12/09 | 12,740.0 | 0 |
| 1404/12/06 | 12,740.0 | 10,747,196 |
| 1404/12/05 | 12,370.0 | 8,408,084 |
| 1404/12/04 | 12,650.0 | 14,390,815 |
| 1404/12/03 | 12,300.0 | 4,372,677 |
| 1404/12/02 | 12,680.0 | 3,423,054 |
| 1404/11/29 | 13,070.0 | 7,295,748 |
| 1404/11/28 | 13,390.0 | 4,295,170 |
| 1404/11/27 | 13,230.0 | 9,103,929 |
| 1404/11/26 | 13,600.0 | 1,881,908 |
| 1404/11/25 | 14,020.0 | 13,728,306 |
| 1404/11/21 | 14,260.0 | 10,142,643 |
| 1404/11/20 | 14,390.0 | 17,388,552 |
| 1404/11/19 | 14,830.0 | 21,519,799 |
| 1404/11/18 | 15,190.0 | 7,024,437 |
| 1404/11/14 | 14,750.0 | 27,326,932 |
| 1404/11/13 | 15,100.0 | 5,058,030 |
| 1404/11/12 | 14,840.0 | 0 |
| 1404/11/11 | 14,840.0 | 0 |
| 1404/11/08 | 14,840.0 | 29,600,618 |
| 1404/11/07 | 15,290.0 | 19,378,918 |
| 1404/11/06 | 15,760.0 | 1,902,037 |
| 1404/11/05 | 16,240.0 | 3,273,242 |
| 1404/11/04 | 16,740.0 | 21,476,235 |
| 1404/11/01 | 17,180.0 | 26,843,658 |
| 1404/10/30 | 16,860.0 | 27,818,123 |
| 1404/10/29 | 17,260.0 | 28,965,232 |
| 1404/10/28 | 17,600.0 | 76,795,368 |
| 1404/10/24 | 18,110.0 | 3,981,840 |
| 1404/10/23 | 18,670.0 | 12,668,930 |
| 1404/10/22 | 19,160.0 | 53,607,854 |
| 1404/10/21 | 18,930.0 | 63,673,186 |
| 1404/10/20 | 18,610.0 | 76,532,038 |
| 1404/10/17 | 18,740.0 | 58,677,329 |