خوش آمدید
تحلیل ریسک و بازده نماد حسیر (ریل سیر کوثر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد حسیر
مشخصات نماد حسیر
IRO3RSKZ0004
گروه حمل و نقل، انبارداری و ارتباطات
| نسبت شارپ | 0.731 |
| آخرین نرخ | 3,198.0 |
| کمترین نرخ | 382.4 |
| بیشترین نرخ | 22,723.8 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1395/08/15 |
| سابقه ریزش | %85.9 |
| دوره (ماه) | 113.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد حسیر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,198.0 | 0 |
| 1405/01/23 | 3,198.0 | 0 |
| 1405/01/22 | 3,198.0 | 0 |
| 1405/01/19 | 3,198.0 | 0 |
| 1405/01/18 | 3,198.0 | 0 |
| 1405/01/17 | 3,198.0 | 0 |
| 1405/01/16 | 3,198.0 | 0 |
| 1405/01/11 | 3,198.0 | 0 |
| 1405/01/10 | 3,198.0 | 0 |
| 1405/01/09 | 3,198.0 | 0 |
| 1405/01/08 | 3,198.0 | 0 |
| 1405/01/05 | 3,198.0 | 0 |
| 1404/12/27 | 3,198.0 | 0 |
| 1404/12/26 | 3,198.0 | 0 |
| 1404/12/25 | 3,198.0 | 0 |
| 1404/12/24 | 3,198.0 | 0 |
| 1404/12/23 | 3,198.0 | 0 |
| 1404/12/19 | 3,198.0 | 0 |
| 1404/12/18 | 3,198.0 | 0 |
| 1404/12/17 | 3,198.0 | 0 |
| 1404/12/16 | 3,198.0 | 0 |
| 1404/12/13 | 3,198.0 | 0 |
| 1404/12/12 | 3,198.0 | 0 |
| 1404/12/11 | 3,198.0 | 0 |
| 1404/12/09 | 3,198.0 | 0 |
| 1404/12/06 | 3,198.0 | 6,303,483 |
| 1404/12/05 | 3,121.0 | 21,218,483 |
| 1404/12/04 | 3,192.0 | 0 |
| 1404/12/03 | 3,192.0 | 2,364,967 |
| 1404/12/02 | 3,290.0 | 2,743,595 |
| 1404/11/29 | 3,391.0 | 3,685,922 |
| 1404/11/28 | 3,477.0 | 5,970,092 |
| 1404/11/27 | 3,517.0 | 2,323,009 |
| 1404/11/26 | 3,493.0 | 0 |
| 1404/11/25 | 3,493.0 | 0 |
| 1404/11/21 | 3,493.0 | 20,259,091 |
| 1404/11/20 | 3,599.0 | 11,265,743 |
| 1404/11/19 | 3,708.0 | 5,994,398 |
| 1404/11/18 | 3,672.0 | 9,839,989 |
| 1404/11/14 | 3,595.0 | 2,052,921 |
| 1404/11/13 | 3,650.0 | 6,660,521 |
| 1404/11/12 | 3,570.0 | 9,782,088 |
| 1404/11/11 | 3,640.0 | 12,285,555 |
| 1404/11/08 | 3,714.0 | 8,103,015 |
| 1404/11/07 | 3,776.0 | 7,032,713 |
| 1404/11/06 | 3,892.0 | 13,976,828 |
| 1404/11/05 | 4,012.0 | 6,235,036 |
| 1404/11/04 | 4,133.0 | 11,205,727 |
| 1404/11/01 | 4,235.0 | 12,565,418 |
| 1404/10/30 | 4,145.0 | 6,912,497 |
| 1404/10/29 | 4,203.0 | 3,156,284 |
| 1404/10/28 | 4,184.0 | 16,454,730 |
| 1404/10/24 | 4,220.0 | 24,247,100 |
| 1404/10/23 | 4,202.0 | 8,843,458 |
| 1404/10/22 | 4,231.0 | 16,616,851 |
| 1404/10/21 | 4,129.0 | 18,355,797 |
| 1404/10/20 | 4,158.0 | 10,649,184 |
| 1404/10/17 | 4,285.0 | 19,463,632 |
| 1404/10/16 | 4,391.0 | 16,887,766 |
| 1404/10/15 | 4,306.0 | 30,628,934 |
| 1404/10/14 | 4,224.0 | 44,539,956 |
| 1404/10/10 | 4,353.0 | 19,676,910 |
| 1404/10/09 | 4,474.0 | 12,938,350 |
| 1404/10/08 | 4,612.0 | 7,566,719 |
| 1404/10/07 | 4,641.0 | 21,805,468 |
| 1404/10/06 | 4,515.0 | 9,839,905 |
| 1404/10/03 | 4,414.0 | 7,464,771 |
| 1404/10/02 | 4,292.0 | 9,348,309 |
| 1404/10/01 | 4,187.0 | 6,776,356 |
| 1404/09/30 | 4,152.0 | 12,493,628 |
| 1404/09/29 | 4,141.0 | 27,339,079 |
| 1404/09/26 | 4,096.0 | 52,506,179 |
| 1404/09/25 | 4,063.0 | 17,188,041 |
| 1404/09/24 | 4,158.0 | 12,297,420 |
| 1404/09/23 | 4,135.0 | 3,931,621 |
| 1404/09/22 | 4,182.0 | 4,474,335 |
| 1404/09/19 | 4,076.0 | 4,210,345 |
| 1404/09/18 | 4,028.0 | 5,953,145 |
| 1404/09/17 | 4,060.0 | 6,764,580 |
| 1404/09/16 | 4,129.0 | 6,971,855 |
| 1404/09/15 | 4,228.0 | 7,057,902 |
| 1404/09/12 | 4,136.0 | 11,913,818 |
| 1404/09/11 | 4,037.0 | 6,759,773 |
| 1404/09/10 | 4,052.0 | 19,536,533 |
| 1404/09/09 | 4,001.0 | 27,204,385 |
| 1404/09/08 | 3,885.0 | 11,858,498 |
| 1404/09/05 | 3,796.0 | 12,135,588 |
| 1404/09/04 | 3,716.0 | 21,152,406 |
| 1404/09/02 | 3,662.0 | 2,625,050 |
| 1404/09/01 | 3,653.0 | 13,030,583 |