خوش آمدید
تحلیل ریسک و بازده نماد حسیر (ریل سیر کوثر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد حسیر
مشخصات نماد حسیر
IRO3RSKZ0004
گروه حمل و نقل، انبارداری و ارتباطات
| نسبت شارپ | 0.762 |
| آخرین نرخ | 3,943.0 |
| کمترین نرخ | 382.4 |
| بیشترین نرخ | 22,723.8 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1395/08/15 |
| سابقه ریزش | %82.6 |
| دوره (ماه) | 114.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد حسیر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,943.0 | 9,169,796 |
| 1405/03/09 | 3,829.0 | 7,103,728 |
| 1405/03/05 | 3,718.0 | 6,436,330 |
| 1405/03/04 | 3,610.0 | 13,472,865 |
| 1405/03/03 | 3,505.0 | 12,984,921 |
| 1405/03/02 | 3,403.0 | 1,271,649 |
| 1405/02/30 | 3,304.0 | 7,890,786 |
| 1405/02/29 | 3,208.0 | 23,603,283 |
| 1405/02/28 | 3,198.0 | 0 |
| 1405/02/27 | 3,198.0 | 0 |
| 1405/02/26 | 3,198.0 | 0 |
| 1405/02/23 | 3,198.0 | 0 |
| 1405/02/22 | 3,198.0 | 0 |
| 1405/02/21 | 3,198.0 | 0 |
| 1405/02/20 | 3,198.0 | 0 |
| 1405/02/19 | 3,198.0 | 0 |
| 1405/02/16 | 3,198.0 | 0 |
| 1405/02/15 | 3,198.0 | 0 |
| 1405/02/14 | 3,198.0 | 0 |
| 1405/02/13 | 3,198.0 | 0 |
| 1405/02/12 | 3,198.0 | 0 |
| 1405/02/09 | 3,198.0 | 0 |
| 1405/02/08 | 3,198.0 | 0 |
| 1405/02/07 | 3,198.0 | 0 |
| 1405/02/06 | 3,198.0 | 0 |
| 1405/02/05 | 3,198.0 | 0 |
| 1405/02/02 | 3,198.0 | 0 |
| 1405/02/01 | 3,198.0 | 0 |
| 1405/01/31 | 3,198.0 | 0 |
| 1405/01/30 | 3,198.0 | 0 |
| 1405/01/29 | 3,198.0 | 0 |
| 1405/01/26 | 3,198.0 | 0 |
| 1405/01/24 | 3,198.0 | 0 |
| 1405/01/23 | 3,198.0 | 0 |
| 1405/01/22 | 3,198.0 | 0 |
| 1405/01/19 | 3,198.0 | 0 |
| 1405/01/18 | 3,198.0 | 0 |
| 1405/01/17 | 3,198.0 | 0 |
| 1405/01/16 | 3,198.0 | 0 |
| 1405/01/11 | 3,198.0 | 0 |
| 1405/01/10 | 3,198.0 | 0 |
| 1405/01/09 | 3,198.0 | 0 |
| 1405/01/08 | 3,198.0 | 0 |
| 1405/01/05 | 3,198.0 | 0 |
| 1404/12/27 | 3,198.0 | 0 |
| 1404/12/26 | 3,198.0 | 0 |
| 1404/12/25 | 3,198.0 | 0 |
| 1404/12/24 | 3,198.0 | 0 |
| 1404/12/23 | 3,198.0 | 0 |
| 1404/12/19 | 3,198.0 | 0 |
| 1404/12/18 | 3,198.0 | 0 |
| 1404/12/17 | 3,198.0 | 0 |
| 1404/12/16 | 3,198.0 | 0 |
| 1404/12/13 | 3,198.0 | 0 |
| 1404/12/12 | 3,198.0 | 0 |
| 1404/12/11 | 3,198.0 | 0 |
| 1404/12/09 | 3,198.0 | 0 |
| 1404/12/06 | 3,198.0 | 6,303,483 |
| 1404/12/05 | 3,121.0 | 21,218,483 |
| 1404/12/04 | 3,192.0 | 0 |
| 1404/12/03 | 3,192.0 | 2,364,967 |
| 1404/12/02 | 3,290.0 | 2,743,595 |
| 1404/11/29 | 3,391.0 | 3,685,922 |
| 1404/11/28 | 3,477.0 | 5,970,092 |
| 1404/11/27 | 3,517.0 | 2,323,009 |
| 1404/11/26 | 3,493.0 | 0 |
| 1404/11/25 | 3,493.0 | 0 |
| 1404/11/21 | 3,493.0 | 20,259,091 |
| 1404/11/20 | 3,599.0 | 11,265,743 |
| 1404/11/19 | 3,708.0 | 5,994,398 |
| 1404/11/18 | 3,672.0 | 9,839,989 |
| 1404/11/14 | 3,595.0 | 2,052,921 |
| 1404/11/13 | 3,650.0 | 6,660,521 |
| 1404/11/12 | 3,570.0 | 9,782,088 |
| 1404/11/11 | 3,640.0 | 12,285,555 |
| 1404/11/08 | 3,714.0 | 8,103,015 |
| 1404/11/07 | 3,776.0 | 7,032,713 |
| 1404/11/06 | 3,892.0 | 13,976,828 |
| 1404/11/05 | 4,012.0 | 6,235,036 |
| 1404/11/04 | 4,133.0 | 11,205,727 |
| 1404/11/01 | 4,235.0 | 12,565,418 |
| 1404/10/30 | 4,145.0 | 6,912,497 |
| 1404/10/29 | 4,203.0 | 3,156,284 |
| 1404/10/28 | 4,184.0 | 16,454,730 |
| 1404/10/24 | 4,220.0 | 24,247,100 |
| 1404/10/23 | 4,202.0 | 8,843,458 |
| 1404/10/22 | 4,231.0 | 16,616,851 |
| 1404/10/21 | 4,129.0 | 18,355,797 |
| 1404/10/20 | 4,158.0 | 10,649,184 |
| 1404/10/17 | 4,285.0 | 19,463,632 |