خوش آمدید
تحلیل ریسک و بازده نماد حریل (ریل پردازسیر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد حریل
مشخصات نماد حریل
IRO3HRLZ0006
گروه حمل و نقل، انبارداری و ارتباطات
| نسبت شارپ | 0.596 |
| آخرین نرخ | 1,701.0 |
| کمترین نرخ | 368.7 |
| بیشترین نرخ | 6,683.7 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1394/12/22 |
| سابقه ریزش | %74.6 |
| دوره (ماه) | 120.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد حریل (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,701.0 | 0 |
| 1405/01/23 | 1,701.0 | 0 |
| 1405/01/22 | 1,701.0 | 0 |
| 1405/01/19 | 1,701.0 | 0 |
| 1405/01/18 | 1,701.0 | 0 |
| 1405/01/17 | 1,701.0 | 0 |
| 1405/01/16 | 1,701.0 | 0 |
| 1405/01/11 | 1,701.0 | 0 |
| 1405/01/10 | 1,701.0 | 0 |
| 1405/01/09 | 1,701.0 | 0 |
| 1405/01/08 | 1,701.0 | 0 |
| 1405/01/05 | 1,701.0 | 0 |
| 1404/12/27 | 1,701.0 | 0 |
| 1404/12/26 | 1,701.0 | 0 |
| 1404/12/25 | 1,701.0 | 0 |
| 1404/12/24 | 1,701.0 | 0 |
| 1404/12/23 | 1,701.0 | 0 |
| 1404/12/19 | 1,701.0 | 0 |
| 1404/12/18 | 1,701.0 | 0 |
| 1404/12/17 | 1,701.0 | 0 |
| 1404/12/16 | 1,701.0 | 0 |
| 1404/12/13 | 1,701.0 | 0 |
| 1404/12/12 | 1,701.0 | 0 |
| 1404/12/11 | 1,701.0 | 0 |
| 1404/12/09 | 1,701.0 | 0 |
| 1404/12/06 | 1,701.0 | 4,904,371 |
| 1404/12/05 | 1,670.0 | 2,198,226 |
| 1404/12/04 | 1,708.0 | 893,904 |
| 1404/12/03 | 1,693.0 | 3,530,685 |
| 1404/12/02 | 1,744.0 | 5,824,404 |
| 1404/11/29 | 1,796.0 | 2,793,305 |
| 1404/11/28 | 1,829.0 | 1,208,343 |
| 1404/11/27 | 1,805.0 | 2,831,574 |
| 1404/11/26 | 1,797.0 | 5,670,940 |
| 1404/11/25 | 1,851.0 | 4,325,166 |
| 1404/11/21 | 1,889.0 | 6,914,702 |
| 1404/11/20 | 1,944.0 | 3,859,906 |
| 1404/11/19 | 2,004.0 | 15,732,882 |
| 1404/11/18 | 2,060.0 | 5,541,560 |
| 1404/11/14 | 2,005.0 | 25,919,989 |
| 1404/11/13 | 2,063.0 | 20,546,901 |
| 1404/11/12 | 2,107.0 | 33,551,421 |
| 1404/11/11 | 2,172.0 | 1,758,441 |
| 1404/11/08 | 2,239.0 | 665,669 |
| 1404/11/07 | 2,308.0 | 785,749 |
| 1404/11/06 | 2,379.0 | 0 |
| 1404/11/05 | 2,379.0 | 5,801,899 |
| 1404/11/04 | 2,452.0 | 27,767,540 |
| 1404/11/01 | 2,527.0 | 18,001,525 |
| 1404/10/30 | 2,465.0 | 12,293,956 |
| 1404/10/29 | 2,403.0 | 9,989,347 |
| 1404/10/28 | 2,339.0 | 11,957,359 |
| 1404/10/24 | 2,272.0 | 29,979,825 |
| 1404/10/23 | 2,314.0 | 17,387,848 |
| 1404/10/22 | 2,373.0 | 36,706,159 |
| 1404/10/21 | 2,418.0 | 26,149,622 |
| 1404/10/20 | 2,492.0 | 19,973,282 |
| 1404/10/17 | 2,563.0 | 21,591,048 |
| 1404/10/16 | 2,632.0 | 52,545,568 |
| 1404/10/15 | 2,602.0 | 29,213,035 |
| 1404/10/14 | 2,582.0 | 75,058,991 |
| 1404/10/10 | 2,627.0 | 95,491,897 |
| 1404/10/09 | 2,598.0 | 30,767,218 |
| 1404/10/08 | 2,678.0 | 2,965,565 |
| 1404/10/07 | 2,713.0 | 14,335,052 |
| 1404/10/06 | 2,663.0 | 24,689,049 |
| 1404/10/03 | 2,588.0 | 18,720,399 |
| 1404/10/02 | 2,520.0 | 13,134,922 |
| 1404/10/01 | 2,461.0 | 13,231,020 |
| 1404/09/30 | 2,398.0 | 28,738,930 |
| 1404/09/29 | 2,342.0 | 15,345,415 |
| 1404/09/26 | 2,274.0 | 18,318,017 |
| 1404/09/25 | 2,258.0 | 9,163,198 |
| 1404/09/24 | 2,279.0 | 11,698,046 |
| 1404/09/23 | 2,236.0 | 8,907,807 |
| 1404/09/22 | 2,245.0 | 8,989,375 |
| 1404/09/19 | 2,248.0 | 16,300,712 |
| 1404/09/18 | 2,240.0 | 25,270,383 |
| 1404/09/17 | 2,181.0 | 22,106,812 |
| 1404/09/16 | 2,176.0 | 4,528,409 |
| 1404/09/15 | 2,204.0 | 12,090,299 |
| 1404/09/12 | 2,194.0 | 5,465,531 |
| 1404/09/11 | 2,211.0 | 10,321,259 |
| 1404/09/10 | 2,181.0 | 8,450,768 |
| 1404/09/09 | 2,129.0 | 3,141,063 |
| 1404/09/08 | 2,146.0 | 6,160,114 |
| 1404/09/05 | 2,202.0 | 7,140,564 |
| 1404/09/04 | 2,156.0 | 19,359,491 |
| 1404/09/02 | 2,113.0 | 13,544,272 |
| 1404/09/01 | 2,074.0 | 7,643,151 |