خوش آمدید
تحلیل ریسک و بازده نماد حریل (ریل پردازسیر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد حریل
مشخصات نماد حریل
IRO3HRLZ0006
گروه حمل و نقل، انبارداری و ارتباطات
| نسبت شارپ | 0.639 |
| آخرین نرخ | 2,040.0 |
| کمترین نرخ | 368.7 |
| بیشترین نرخ | 6,683.7 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1394/12/22 |
| سابقه ریزش | %69.5 |
| دوره (ماه) | 122.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد حریل (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,040.0 | 2,179,946 |
| 1405/03/09 | 1,981.0 | 1,507,243 |
| 1405/03/05 | 1,924.0 | 8,186,765 |
| 1405/03/04 | 1,870.0 | 9,466,083 |
| 1405/03/03 | 1,816.0 | 14,016,817 |
| 1405/03/02 | 1,764.0 | 7,452,699 |
| 1405/02/30 | 1,713.0 | 0 |
| 1405/02/29 | 1,713.0 | 17,359,865 |
| 1405/02/28 | 1,701.0 | 0 |
| 1405/02/27 | 1,701.0 | 0 |
| 1405/02/26 | 1,701.0 | 0 |
| 1405/02/23 | 1,701.0 | 0 |
| 1405/02/22 | 1,701.0 | 0 |
| 1405/02/21 | 1,701.0 | 0 |
| 1405/02/20 | 1,701.0 | 0 |
| 1405/02/19 | 1,701.0 | 0 |
| 1405/02/16 | 1,701.0 | 0 |
| 1405/02/15 | 1,701.0 | 0 |
| 1405/02/14 | 1,701.0 | 0 |
| 1405/02/13 | 1,701.0 | 0 |
| 1405/02/12 | 1,701.0 | 0 |
| 1405/02/09 | 1,701.0 | 0 |
| 1405/02/08 | 1,701.0 | 0 |
| 1405/02/07 | 1,701.0 | 0 |
| 1405/02/06 | 1,701.0 | 0 |
| 1405/02/05 | 1,701.0 | 0 |
| 1405/02/02 | 1,701.0 | 0 |
| 1405/02/01 | 1,701.0 | 0 |
| 1405/01/31 | 1,701.0 | 0 |
| 1405/01/30 | 1,701.0 | 0 |
| 1405/01/29 | 1,701.0 | 0 |
| 1405/01/26 | 1,701.0 | 0 |
| 1405/01/24 | 1,701.0 | 0 |
| 1405/01/23 | 1,701.0 | 0 |
| 1405/01/22 | 1,701.0 | 0 |
| 1405/01/19 | 1,701.0 | 0 |
| 1405/01/18 | 1,701.0 | 0 |
| 1405/01/17 | 1,701.0 | 0 |
| 1405/01/16 | 1,701.0 | 0 |
| 1405/01/11 | 1,701.0 | 0 |
| 1405/01/10 | 1,701.0 | 0 |
| 1405/01/09 | 1,701.0 | 0 |
| 1405/01/08 | 1,701.0 | 0 |
| 1405/01/05 | 1,701.0 | 0 |
| 1404/12/27 | 1,701.0 | 0 |
| 1404/12/26 | 1,701.0 | 0 |
| 1404/12/25 | 1,701.0 | 0 |
| 1404/12/24 | 1,701.0 | 0 |
| 1404/12/23 | 1,701.0 | 0 |
| 1404/12/19 | 1,701.0 | 0 |
| 1404/12/18 | 1,701.0 | 0 |
| 1404/12/17 | 1,701.0 | 0 |
| 1404/12/16 | 1,701.0 | 0 |
| 1404/12/13 | 1,701.0 | 0 |
| 1404/12/12 | 1,701.0 | 0 |
| 1404/12/11 | 1,701.0 | 0 |
| 1404/12/09 | 1,701.0 | 0 |
| 1404/12/06 | 1,701.0 | 4,904,371 |
| 1404/12/05 | 1,670.0 | 2,198,226 |
| 1404/12/04 | 1,708.0 | 893,904 |
| 1404/12/03 | 1,693.0 | 3,530,685 |
| 1404/12/02 | 1,744.0 | 5,824,404 |
| 1404/11/29 | 1,796.0 | 2,793,305 |
| 1404/11/28 | 1,829.0 | 1,208,343 |
| 1404/11/27 | 1,805.0 | 2,831,574 |
| 1404/11/26 | 1,797.0 | 5,670,940 |
| 1404/11/25 | 1,851.0 | 4,325,166 |
| 1404/11/21 | 1,889.0 | 6,914,702 |
| 1404/11/20 | 1,944.0 | 3,859,906 |
| 1404/11/19 | 2,004.0 | 15,732,882 |
| 1404/11/18 | 2,060.0 | 5,541,560 |
| 1404/11/14 | 2,005.0 | 25,919,989 |
| 1404/11/13 | 2,063.0 | 20,546,901 |
| 1404/11/12 | 2,107.0 | 33,551,421 |
| 1404/11/11 | 2,172.0 | 1,758,441 |
| 1404/11/08 | 2,239.0 | 665,669 |
| 1404/11/07 | 2,308.0 | 785,749 |
| 1404/11/06 | 2,379.0 | 0 |
| 1404/11/05 | 2,379.0 | 5,801,899 |
| 1404/11/04 | 2,452.0 | 27,767,540 |
| 1404/11/01 | 2,527.0 | 18,001,525 |
| 1404/10/30 | 2,465.0 | 12,293,956 |
| 1404/10/29 | 2,403.0 | 9,989,347 |
| 1404/10/28 | 2,339.0 | 11,957,359 |
| 1404/10/24 | 2,272.0 | 29,979,825 |
| 1404/10/23 | 2,314.0 | 17,387,848 |
| 1404/10/22 | 2,373.0 | 36,706,159 |
| 1404/10/21 | 2,418.0 | 26,149,622 |
| 1404/10/20 | 2,492.0 | 19,973,282 |
| 1404/10/17 | 2,563.0 | 21,591,048 |