خوش آمدید
تحلیل ریسک و بازده نماد حرهشا (رهشاد سپاهان (سهامی عام))
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد حرهشا
مشخصات نماد حرهشا
IRO7RAHP0007
گروه حمل و نقل، انبارداری و ارتباطات
| نسبت شارپ | 0.569 |
| آخرین نرخ | 18,400.0 |
| کمترین نرخ | 619.1 |
| بیشترین نرخ | 313,350.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1390/10/13 |
| سابقه ریزش | %94.1 |
| دوره (ماه) | 172.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد حرهشا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 18,400.0 | 985,396 |
| 1405/03/09 | 17,960.0 | 907,072 |
| 1405/03/05 | 17,590.0 | 231,142 |
| 1405/03/04 | 17,100.0 | 358,269 |
| 1405/03/03 | 16,610.0 | 108,566 |
| 1405/03/02 | 16,130.0 | 336,967 |
| 1405/02/30 | 15,740.0 | 604,808 |
| 1405/02/29 | 15,500.0 | 0 |
| 1405/02/28 | 15,500.0 | 0 |
| 1405/02/27 | 15,500.0 | 0 |
| 1405/02/26 | 15,500.0 | 0 |
| 1405/02/23 | 15,500.0 | 0 |
| 1405/02/22 | 15,500.0 | 0 |
| 1405/02/21 | 15,500.0 | 0 |
| 1405/02/20 | 15,500.0 | 0 |
| 1405/02/19 | 15,500.0 | 0 |
| 1405/02/16 | 15,500.0 | 0 |
| 1405/02/15 | 15,500.0 | 0 |
| 1405/02/14 | 15,500.0 | 0 |
| 1405/02/13 | 15,500.0 | 0 |
| 1405/02/12 | 15,500.0 | 0 |
| 1405/02/09 | 15,500.0 | 0 |
| 1405/02/08 | 15,500.0 | 0 |
| 1405/02/07 | 15,500.0 | 0 |
| 1405/02/06 | 15,500.0 | 0 |
| 1405/02/05 | 15,500.0 | 0 |
| 1405/02/02 | 15,500.0 | 0 |
| 1405/02/01 | 15,500.0 | 0 |
| 1405/01/31 | 15,500.0 | 0 |
| 1405/01/30 | 15,500.0 | 0 |
| 1405/01/29 | 15,500.0 | 0 |
| 1405/01/26 | 15,500.0 | 0 |
| 1405/01/24 | 15,500.0 | 0 |
| 1405/01/23 | 15,500.0 | 0 |
| 1405/01/22 | 15,500.0 | 0 |
| 1405/01/19 | 15,500.0 | 0 |
| 1405/01/18 | 15,500.0 | 0 |
| 1405/01/17 | 15,500.0 | 0 |
| 1405/01/16 | 15,500.0 | 0 |
| 1405/01/11 | 15,500.0 | 0 |
| 1405/01/10 | 15,500.0 | 0 |
| 1405/01/09 | 15,500.0 | 0 |
| 1405/01/08 | 15,500.0 | 0 |
| 1405/01/05 | 15,500.0 | 0 |
| 1404/12/27 | 15,500.0 | 0 |
| 1404/12/26 | 15,500.0 | 0 |
| 1404/12/25 | 15,500.0 | 0 |
| 1404/12/24 | 15,500.0 | 0 |
| 1404/12/23 | 15,500.0 | 0 |
| 1404/12/19 | 15,500.0 | 0 |
| 1404/12/18 | 15,500.0 | 0 |
| 1404/12/17 | 15,500.0 | 0 |
| 1404/12/16 | 15,500.0 | 0 |
| 1404/12/13 | 15,500.0 | 0 |
| 1404/12/12 | 15,500.0 | 0 |
| 1404/12/11 | 15,500.0 | 0 |
| 1404/12/09 | 15,500.0 | 0 |
| 1404/12/06 | 15,500.0 | 0 |
| 1404/12/05 | 15,500.0 | 297,148 |
| 1404/12/04 | 15,680.0 | 775,278 |
| 1404/12/03 | 16,500.0 | 0 |
| 1404/12/02 | 16,500.0 | 0 |
| 1404/11/29 | 16,500.0 | 0 |
| 1404/11/28 | 16,500.0 | 0 |
| 1404/11/27 | 16,500.0 | 0 |
| 1404/11/26 | 16,500.0 | 25,072 |
| 1404/11/25 | 16,110.0 | 0 |
| 1404/11/21 | 16,110.0 | 0 |
| 1404/11/20 | 16,110.0 | 0 |
| 1404/11/19 | 16,110.0 | 254,939 |
| 1404/11/18 | 16,590.0 | 365,982 |
| 1404/11/14 | 17,000.0 | 168,039 |
| 1404/11/13 | 17,150.0 | 38,795 |
| 1404/11/12 | 17,680.0 | 0 |
| 1404/11/11 | 17,680.0 | 0 |
| 1404/11/08 | 17,680.0 | 0 |
| 1404/11/07 | 17,680.0 | 12,274 |
| 1404/11/06 | 18,220.0 | 0 |
| 1404/11/05 | 18,220.0 | 0 |
| 1404/11/04 | 18,220.0 | 25,689 |
| 1404/11/01 | 18,580.0 | 294,804 |
| 1404/10/30 | 18,730.0 | 221,128 |
| 1404/10/29 | 19,050.0 | 192,526 |
| 1404/10/28 | 18,510.0 | 623,114 |
| 1404/10/24 | 18,000.0 | 320,278 |
| 1404/10/23 | 17,800.0 | 1,028,166 |
| 1404/10/22 | 17,310.0 | 322,133 |
| 1404/10/21 | 16,890.0 | 776,221 |
| 1404/10/20 | 17,400.0 | 294,569 |
| 1404/10/17 | 17,920.0 | 785,884 |