خوش آمدید
تحلیل ریسک و بازده نماد حخزر (کشتیرانی دریای خزر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد حخزر
مشخصات نماد حخزر
IRO3KHZZ0007
گروه حمل و نقل آبی
| نسبت شارپ | 0.482 |
| آخرین نرخ | 3,048.0 |
| کمترین نرخ | 94.3 |
| بیشترین نرخ | 21,050.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1392/11/15 |
| سابقه ریزش | %85.5 |
| دوره (ماه) | 146.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد حخزر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,048.0 | 0 |
| 1405/01/23 | 3,048.0 | 0 |
| 1405/01/22 | 3,048.0 | 0 |
| 1405/01/19 | 3,048.0 | 0 |
| 1405/01/18 | 3,048.0 | 0 |
| 1405/01/17 | 3,048.0 | 0 |
| 1405/01/16 | 3,048.0 | 0 |
| 1405/01/11 | 3,048.0 | 0 |
| 1405/01/10 | 3,048.0 | 0 |
| 1405/01/09 | 3,048.0 | 0 |
| 1405/01/08 | 3,048.0 | 0 |
| 1405/01/05 | 3,048.0 | 0 |
| 1404/12/27 | 3,048.0 | 0 |
| 1404/12/26 | 3,048.0 | 0 |
| 1404/12/25 | 3,048.0 | 0 |
| 1404/12/24 | 3,048.0 | 0 |
| 1404/12/23 | 3,048.0 | 0 |
| 1404/12/19 | 3,048.0 | 0 |
| 1404/12/18 | 3,048.0 | 0 |
| 1404/12/17 | 3,048.0 | 0 |
| 1404/12/16 | 3,048.0 | 0 |
| 1404/12/13 | 3,048.0 | 0 |
| 1404/12/12 | 3,048.0 | 0 |
| 1404/12/11 | 3,048.0 | 0 |
| 1404/12/09 | 3,048.0 | 0 |
| 1404/12/06 | 3,048.0 | 740,301 |
| 1404/12/05 | 2,993.0 | 6,593,121 |
| 1404/12/04 | 2,988.0 | 2,182,816 |
| 1404/12/03 | 2,915.0 | 4,571,119 |
| 1404/12/02 | 3,002.0 | 3,520,490 |
| 1404/11/29 | 3,094.0 | 3,540,347 |
| 1404/11/28 | 3,084.0 | 4,998,042 |
| 1404/11/27 | 2,996.0 | 3,039,265 |
| 1404/11/26 | 3,005.0 | 5,886,022 |
| 1404/11/25 | 3,056.0 | 6,337,492 |
| 1404/11/21 | 3,069.0 | 1,959,988 |
| 1404/11/20 | 3,041.0 | 5,395,681 |
| 1404/11/19 | 3,135.0 | 8,005,155 |
| 1404/11/18 | 3,086.0 | 5,420,115 |
| 1404/11/14 | 3,004.0 | 13,813,736 |
| 1404/11/13 | 3,095.0 | 7,289,511 |
| 1404/11/12 | 3,107.0 | 17,317,423 |
| 1404/11/11 | 3,202.0 | 7,310,928 |
| 1404/11/08 | 3,297.0 | 16,357,640 |
| 1404/11/07 | 3,398.0 | 19,676,034 |
| 1404/11/06 | 3,495.0 | 3,452,021 |
| 1404/11/05 | 3,603.0 | 24,015,186 |
| 1404/11/04 | 3,714.0 | 72,946,098 |
| 1404/11/01 | 3,619.0 | 42,630,360 |
| 1404/10/30 | 3,514.0 | 10,916,951 |
| 1404/10/29 | 3,419.0 | 15,370,747 |
| 1404/10/28 | 3,359.0 | 11,083,277 |
| 1404/10/24 | 3,262.0 | 21,050,029 |
| 1404/10/23 | 3,345.0 | 11,079,358 |
| 1404/10/22 | 3,390.0 | 10,427,609 |
| 1404/10/21 | 3,316.0 | 29,225,759 |
| 1404/10/20 | 3,407.0 | 40,240,010 |
| 1404/10/17 | 3,511.0 | 21,167,641 |
| 1404/10/16 | 3,518.0 | 27,724,178 |
| 1404/10/15 | 3,418.0 | 13,236,867 |
| 1404/10/14 | 3,319.0 | 22,931,981 |
| 1404/10/10 | 3,409.0 | 55,443,309 |
| 1404/10/09 | 3,510.0 | 3,599,828 |
| 1404/10/08 | 3,618.0 | 6,698,217 |
| 1404/10/07 | 3,728.0 | 47,612,904 |
| 1404/10/06 | 3,835.0 | 25,398,639 |
| 1404/10/03 | 3,857.0 | 53,809,567 |
| 1404/10/02 | 3,764.0 | 10,739,098 |
| 1404/10/01 | 3,775.0 | 54,723,853 |
| 1404/09/30 | 3,673.0 | 100,900,924 |
| 1404/09/29 | 3,632.0 | 80,415,234 |
| 1404/09/26 | 3,546.0 | 21,769,695 |
| 1404/09/25 | 3,443.0 | 21,966,442 |
| 1404/09/24 | 3,389.0 | 4,014,544 |
| 1404/09/23 | 3,371.0 | 11,033,248 |
| 1404/09/22 | 3,446.0 | 10,836,120 |
| 1404/09/19 | 3,362.0 | 2,585,176 |
| 1404/09/18 | 3,334.0 | 26,055,934 |
| 1404/09/17 | 3,426.0 | 14,201,645 |
| 1404/09/16 | 3,510.0 | 43,988,692 |
| 1404/09/15 | 3,461.0 | 16,341,416 |
| 1404/09/12 | 3,361.0 | 17,398,262 |
| 1404/09/11 | 3,264.0 | 5,150,937 |
| 1404/09/10 | 3,169.0 | 10,751,977 |
| 1404/09/09 | 3,077.0 | 4,243,108 |
| 1404/09/08 | 3,002.0 | 5,158,197 |
| 1404/09/05 | 2,961.0 | 7,634,648 |
| 1404/09/04 | 2,987.0 | 5,755,807 |
| 1404/09/02 | 3,016.0 | 4,330,226 |
| 1404/09/01 | 3,083.0 | 4,843,365 |