خوش آمدید
تحلیل ریسک و بازده نماد حخزر (کشتیرانی دریای خزر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد حخزر
مشخصات نماد حخزر
IRO3KHZZ0007
گروه حمل و نقل آبی
| نسبت شارپ | 0.492 |
| آخرین نرخ | 3,719.0 |
| کمترین نرخ | 94.3 |
| بیشترین نرخ | 21,050.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1392/11/15 |
| سابقه ریزش | %82.3 |
| دوره (ماه) | 147.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد حخزر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,719.0 | 30,417,591 |
| 1405/03/09 | 3,611.0 | 17,936,735 |
| 1405/03/05 | 3,506.0 | 8,735,640 |
| 1405/03/04 | 3,404.0 | 6,088,990 |
| 1405/03/03 | 3,305.0 | 8,779,193 |
| 1405/03/02 | 3,209.0 | 8,455,731 |
| 1405/02/30 | 3,116.0 | 4,014,552 |
| 1405/02/29 | 3,026.0 | 36,808,890 |
| 1405/02/28 | 3,048.0 | 0 |
| 1405/02/27 | 3,048.0 | 0 |
| 1405/02/26 | 3,048.0 | 0 |
| 1405/02/23 | 3,048.0 | 0 |
| 1405/02/22 | 3,048.0 | 0 |
| 1405/02/21 | 3,048.0 | 0 |
| 1405/02/20 | 3,048.0 | 0 |
| 1405/02/19 | 3,048.0 | 0 |
| 1405/02/16 | 3,048.0 | 0 |
| 1405/02/15 | 3,048.0 | 0 |
| 1405/02/14 | 3,048.0 | 0 |
| 1405/02/13 | 3,048.0 | 0 |
| 1405/02/12 | 3,048.0 | 0 |
| 1405/02/09 | 3,048.0 | 0 |
| 1405/02/08 | 3,048.0 | 0 |
| 1405/02/07 | 3,048.0 | 0 |
| 1405/02/06 | 3,048.0 | 0 |
| 1405/02/05 | 3,048.0 | 0 |
| 1405/02/02 | 3,048.0 | 0 |
| 1405/02/01 | 3,048.0 | 0 |
| 1405/01/31 | 3,048.0 | 0 |
| 1405/01/30 | 3,048.0 | 0 |
| 1405/01/29 | 3,048.0 | 0 |
| 1405/01/26 | 3,048.0 | 0 |
| 1405/01/24 | 3,048.0 | 0 |
| 1405/01/23 | 3,048.0 | 0 |
| 1405/01/22 | 3,048.0 | 0 |
| 1405/01/19 | 3,048.0 | 0 |
| 1405/01/18 | 3,048.0 | 0 |
| 1405/01/17 | 3,048.0 | 0 |
| 1405/01/16 | 3,048.0 | 0 |
| 1405/01/11 | 3,048.0 | 0 |
| 1405/01/10 | 3,048.0 | 0 |
| 1405/01/09 | 3,048.0 | 0 |
| 1405/01/08 | 3,048.0 | 0 |
| 1405/01/05 | 3,048.0 | 0 |
| 1404/12/27 | 3,048.0 | 0 |
| 1404/12/26 | 3,048.0 | 0 |
| 1404/12/25 | 3,048.0 | 0 |
| 1404/12/24 | 3,048.0 | 0 |
| 1404/12/23 | 3,048.0 | 0 |
| 1404/12/19 | 3,048.0 | 0 |
| 1404/12/18 | 3,048.0 | 0 |
| 1404/12/17 | 3,048.0 | 0 |
| 1404/12/16 | 3,048.0 | 0 |
| 1404/12/13 | 3,048.0 | 0 |
| 1404/12/12 | 3,048.0 | 0 |
| 1404/12/11 | 3,048.0 | 0 |
| 1404/12/09 | 3,048.0 | 0 |
| 1404/12/06 | 3,048.0 | 740,301 |
| 1404/12/05 | 2,993.0 | 6,593,121 |
| 1404/12/04 | 2,988.0 | 2,182,816 |
| 1404/12/03 | 2,915.0 | 4,571,119 |
| 1404/12/02 | 3,002.0 | 3,520,490 |
| 1404/11/29 | 3,094.0 | 3,540,347 |
| 1404/11/28 | 3,084.0 | 4,998,042 |
| 1404/11/27 | 2,996.0 | 3,039,265 |
| 1404/11/26 | 3,005.0 | 5,886,022 |
| 1404/11/25 | 3,056.0 | 6,337,492 |
| 1404/11/21 | 3,069.0 | 1,959,988 |
| 1404/11/20 | 3,041.0 | 5,395,681 |
| 1404/11/19 | 3,135.0 | 8,005,155 |
| 1404/11/18 | 3,086.0 | 5,420,115 |
| 1404/11/14 | 3,004.0 | 13,813,736 |
| 1404/11/13 | 3,095.0 | 7,289,511 |
| 1404/11/12 | 3,107.0 | 17,317,423 |
| 1404/11/11 | 3,202.0 | 7,310,928 |
| 1404/11/08 | 3,297.0 | 16,357,640 |
| 1404/11/07 | 3,398.0 | 19,676,034 |
| 1404/11/06 | 3,495.0 | 3,452,021 |
| 1404/11/05 | 3,603.0 | 24,015,186 |
| 1404/11/04 | 3,714.0 | 72,946,098 |
| 1404/11/01 | 3,619.0 | 42,630,360 |
| 1404/10/30 | 3,514.0 | 10,916,951 |
| 1404/10/29 | 3,419.0 | 15,370,747 |
| 1404/10/28 | 3,359.0 | 11,083,277 |
| 1404/10/24 | 3,262.0 | 21,050,029 |
| 1404/10/23 | 3,345.0 | 11,079,358 |
| 1404/10/22 | 3,390.0 | 10,427,609 |
| 1404/10/21 | 3,316.0 | 29,225,759 |
| 1404/10/20 | 3,407.0 | 40,240,010 |
| 1404/10/17 | 3,511.0 | 21,167,641 |