خوش آمدید
تحلیل ریسک و بازده نماد حتوکا (حمل ونقل توکا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد حتوکا
مشخصات نماد حتوکا
IRO1HTOK0000
گروه حمل و نقل، انبارداری و ارتباطات
| نسبت شارپ | 0.430 |
| آخرین نرخ | 2,297.0 |
| کمترین نرخ | 85.5 |
| بیشترین نرخ | 5,486.4 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1383/03/27 |
| سابقه ریزش | %58.1 |
| دوره (ماه) | 261.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد حتوکا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,297.0 | 0 |
| 1405/01/23 | 2,297.0 | 0 |
| 1405/01/22 | 2,297.0 | 0 |
| 1405/01/19 | 2,297.0 | 0 |
| 1405/01/18 | 2,297.0 | 0 |
| 1405/01/17 | 2,297.0 | 0 |
| 1405/01/16 | 2,297.0 | 0 |
| 1405/01/15 | 2,297.0 | 0 |
| 1405/01/11 | 2,297.0 | 0 |
| 1405/01/10 | 2,297.0 | 0 |
| 1405/01/09 | 2,297.0 | 0 |
| 1405/01/08 | 2,297.0 | 0 |
| 1405/01/05 | 2,297.0 | 0 |
| 1404/12/27 | 2,297.0 | 0 |
| 1404/12/26 | 2,297.0 | 0 |
| 1404/12/25 | 2,297.0 | 0 |
| 1404/12/24 | 2,297.0 | 0 |
| 1404/12/23 | 2,297.0 | 0 |
| 1404/12/19 | 2,297.0 | 0 |
| 1404/12/18 | 2,297.0 | 0 |
| 1404/12/17 | 2,297.0 | 0 |
| 1404/12/16 | 2,297.0 | 0 |
| 1404/12/13 | 2,297.0 | 0 |
| 1404/12/12 | 2,297.0 | 0 |
| 1404/12/11 | 2,297.0 | 0 |
| 1404/12/09 | 2,297.0 | 0 |
| 1404/12/06 | 2,297.0 | 10,122,551 |
| 1404/12/05 | 2,286.0 | 5,000,083 |
| 1404/12/04 | 2,273.0 | 3,412,068 |
| 1404/12/03 | 2,255.0 | 2,216,324 |
| 1404/12/02 | 2,248.0 | 5,739,389 |
| 1404/11/29 | 2,315.0 | 2,559,312 |
| 1404/11/28 | 2,298.0 | 3,457,878 |
| 1404/11/27 | 2,309.0 | 4,369,002 |
| 1404/11/26 | 2,309.0 | 12,459,084 |
| 1404/11/25 | 2,369.0 | 15,415,361 |
| 1404/11/21 | 2,404.0 | 12,494,367 |
| 1404/11/20 | 2,413.0 | 13,830,217 |
| 1404/11/19 | 2,469.0 | 28,819,138 |
| 1404/11/18 | 2,524.0 | 6,021,542 |
| 1404/11/14 | 2,480.0 | 12,850,849 |
| 1404/11/13 | 2,506.0 | 15,056,460 |
| 1404/11/12 | 2,434.0 | 18,829,682 |
| 1404/11/11 | 2,367.0 | 14,373,089 |
| 1404/11/08 | 2,321.0 | 9,006,345 |
| 1404/11/07 | 2,272.0 | 19,402,595 |
| 1404/11/06 | 2,337.0 | 4,829,164 |
| 1404/11/05 | 2,409.0 | 17,203,296 |
| 1404/11/04 | 2,471.0 | 41,649,756 |
| 1404/11/01 | 2,421.0 | 19,460,036 |
| 1404/10/30 | 2,351.0 | 10,278,026 |
| 1404/10/29 | 2,295.0 | 11,713,782 |
| 1404/10/28 | 2,321.0 | 6,804,005 |
| 1404/10/24 | 2,279.0 | 23,105,598 |
| 1404/10/23 | 2,329.0 | 11,768,798 |
| 1404/10/22 | 2,383.0 | 5,640,299 |
| 1404/10/21 | 2,346.0 | 8,033,646 |
| 1404/10/20 | 2,384.0 | 11,650,498 |
| 1404/10/17 | 2,448.0 | 15,315,652 |
| 1404/10/16 | 2,508.0 | 39,193,491 |
| 1404/10/15 | 2,449.0 | 18,027,226 |
| 1404/10/14 | 2,387.0 | 25,250,069 |
| 1404/10/10 | 2,458.0 | 20,998,133 |
| 1404/10/09 | 2,522.0 | 48,211,981 |
| 1404/10/08 | 2,599.0 | 18,189,536 |
| 1404/10/07 | 2,665.0 | 43,818,234 |
| 1404/10/06 | 2,728.0 | 54,846,971 |
| 1404/10/03 | 2,673.0 | 21,658,596 |
| 1404/10/02 | 2,596.0 | 16,767,801 |
| 1404/10/01 | 2,522.0 | 11,677,724 |
| 1404/09/30 | 2,542.0 | 20,560,790 |
| 1404/09/29 | 2,555.0 | 36,677,873 |
| 1404/09/26 | 2,502.0 | 28,394,343 |
| 1404/09/25 | 2,578.0 | 15,052,320 |
| 1404/09/24 | 2,613.0 | 21,517,871 |
| 1404/09/23 | 2,548.0 | 19,447,952 |
| 1404/09/22 | 2,517.0 | 15,334,333 |
| 1404/09/19 | 2,491.0 | 19,058,135 |
| 1404/09/18 | 2,494.0 | 17,697,464 |
| 1404/09/17 | 2,538.0 | 9,238,860 |
| 1404/09/16 | 2,544.0 | 23,384,360 |
| 1404/09/15 | 2,610.0 | 30,273,403 |
| 1404/09/12 | 2,576.0 | 31,402,853 |
| 1404/09/11 | 2,501.0 | 7,407,037 |
| 1404/09/10 | 2,481.0 | 7,067,969 |
| 1404/09/09 | 2,434.0 | 14,285,888 |
| 1404/09/08 | 2,375.0 | 10,957,345 |
| 1404/09/05 | 2,441.0 | 17,976,861 |
| 1404/09/04 | 2,483.0 | 33,621,221 |
| 1404/09/02 | 2,418.0 | 21,220,507 |