خوش آمدید
تحلیل ریسک و بازده نماد حتوکا (حمل ونقل توکا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد حتوکا
مشخصات نماد حتوکا
IRO1HTOK0000
گروه حمل و نقل، انبارداری و ارتباطات
| نسبت شارپ | 0.414 |
| آخرین نرخ | 1,978.0 |
| کمترین نرخ | 85.5 |
| بیشترین نرخ | 5,486.4 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1383/03/27 |
| سابقه ریزش | %63.9 |
| دوره (ماه) | 262.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد حتوکا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,978.0 | 4,876,474 |
| 1405/03/09 | 1,921.0 | 1,324,487 |
| 1405/03/05 | 1,866.0 | 1,758,523 |
| 1405/03/04 | 1,812.0 | 386,498 |
| 1405/03/03 | 1,760.0 | 0 |
| 1405/03/02 | 1,760.0 | 0 |
| 1405/02/30 | 1,760.0 | 0 |
| 1405/02/29 | 1,760.0 | 0 |
| 1405/02/28 | 1,760.0 | 0 |
| 1405/02/27 | 1,760.0 | 0 |
| 1405/02/26 | 1,760.0 | 0 |
| 1405/02/23 | 1,760.0 | 0 |
| 1405/02/22 | 1,760.0 | 0 |
| 1405/02/21 | 1,760.0 | 0 |
| 1405/02/20 | 1,760.0 | 0 |
| 1405/02/19 | 1,760.0 | 0 |
| 1405/02/16 | 1,760.0 | 0 |
| 1405/02/15 | 1,760.0 | 0 |
| 1405/02/14 | 1,760.0 | 0 |
| 1405/02/13 | 1,760.0 | 0 |
| 1405/02/12 | 1,760.0 | 0 |
| 1405/02/09 | 1,760.0 | 0 |
| 1405/02/08 | 1,760.0 | 0 |
| 1405/02/07 | 1,760.0 | 0 |
| 1405/02/06 | 1,760.0 | 0 |
| 1405/02/05 | 1,760.0 | 0 |
| 1405/02/02 | 1,760.0 | 0 |
| 1405/02/01 | 1,760.0 | 0 |
| 1405/01/31 | 1,760.0 | 0 |
| 1405/01/30 | 1,760.0 | 0 |
| 1405/01/29 | 1,760.0 | 0 |
| 1405/01/26 | 1,760.0 | 0 |
| 1405/01/24 | 1,760.0 | 0 |
| 1405/01/23 | 1,760.0 | 0 |
| 1405/01/22 | 1,760.0 | 0 |
| 1405/01/19 | 1,760.0 | 0 |
| 1405/01/18 | 1,760.0 | 0 |
| 1405/01/17 | 1,760.0 | 0 |
| 1405/01/16 | 1,760.0 | 0 |
| 1405/01/15 | 1,760.0 | 0 |
| 1405/01/11 | 1,760.0 | 0 |
| 1405/01/10 | 1,760.0 | 0 |
| 1405/01/09 | 1,760.0 | 0 |
| 1405/01/08 | 1,760.0 | 0 |
| 1405/01/05 | 1,760.0 | 0 |
| 1404/12/27 | 1,760.0 | 0 |
| 1404/12/26 | 1,760.0 | 0 |
| 1404/12/25 | 1,760.0 | 0 |
| 1404/12/24 | 1,760.0 | 0 |
| 1404/12/23 | 1,760.0 | 0 |
| 1404/12/19 | 1,760.0 | 0 |
| 1404/12/18 | 1,760.0 | 0 |
| 1404/12/17 | 1,760.0 | 0 |
| 1404/12/16 | 1,760.0 | 0 |
| 1404/12/13 | 1,760.0 | 0 |
| 1404/12/12 | 1,760.0 | 0 |
| 1404/12/11 | 1,760.0 | 0 |
| 1404/12/09 | 2,297.0 | 0 |
| 1404/12/06 | 2,297.0 | 10,122,551 |
| 1404/12/05 | 2,286.0 | 5,000,083 |
| 1404/12/04 | 2,273.0 | 3,412,068 |
| 1404/12/03 | 2,255.0 | 2,216,324 |
| 1404/12/02 | 2,248.0 | 5,739,389 |
| 1404/11/29 | 2,315.0 | 2,559,312 |
| 1404/11/28 | 2,298.0 | 3,457,878 |
| 1404/11/27 | 2,309.0 | 4,369,002 |
| 1404/11/26 | 2,309.0 | 12,459,084 |
| 1404/11/25 | 2,369.0 | 15,415,361 |
| 1404/11/21 | 2,404.0 | 12,494,367 |
| 1404/11/20 | 2,413.0 | 13,830,217 |
| 1404/11/19 | 2,469.0 | 28,819,138 |
| 1404/11/18 | 2,524.0 | 6,021,542 |
| 1404/11/14 | 2,480.0 | 12,850,849 |
| 1404/11/13 | 2,506.0 | 15,056,460 |
| 1404/11/12 | 2,434.0 | 18,829,682 |
| 1404/11/11 | 2,367.0 | 14,373,089 |
| 1404/11/08 | 2,321.0 | 9,006,345 |
| 1404/11/07 | 2,272.0 | 19,402,595 |
| 1404/11/06 | 2,337.0 | 4,829,164 |
| 1404/11/05 | 2,409.0 | 17,203,296 |
| 1404/11/04 | 2,471.0 | 41,649,756 |
| 1404/11/01 | 2,421.0 | 19,460,036 |
| 1404/10/30 | 2,351.0 | 10,278,026 |
| 1404/10/29 | 2,295.0 | 11,713,782 |
| 1404/10/28 | 2,321.0 | 6,804,005 |
| 1404/10/24 | 2,279.0 | 23,105,598 |
| 1404/10/23 | 2,329.0 | 11,768,798 |
| 1404/10/22 | 2,383.0 | 5,640,299 |
| 1404/10/21 | 2,346.0 | 8,033,646 |
| 1404/10/20 | 2,384.0 | 11,650,498 |