خوش آمدید
تحلیل ریسک و بازده نماد حتاید (تایدواترخاورمیانه)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد حتاید
مشخصات نماد حتاید
IRO1TAYD0004
گروه حمل و نقل، انبارداری و ارتباطات
| نسبت شارپ | 0.560 |
| آخرین نرخ | 6,760.0 |
| کمترین نرخ | 53.6 |
| بیشترین نرخ | 10,590.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1383/10/22 |
| سابقه ریزش | %36.2 |
| دوره (ماه) | 256.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد حتاید (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 6,760.0 | 12,063,147 |
| 1405/03/09 | 6,570.0 | 23,608,309 |
| 1405/03/05 | 6,380.0 | 109,067,729 |
| 1405/03/04 | 6,390.0 | 82,352,542 |
| 1405/03/03 | 6,290.0 | 8,896,915 |
| 1405/03/02 | 6,110.0 | 289,549,195 |
| 1405/02/30 | 6,160.0 | 0 |
| 1405/02/29 | 6,160.0 | 0 |
| 1405/02/28 | 6,160.0 | 0 |
| 1405/02/27 | 6,160.0 | 0 |
| 1405/02/26 | 6,160.0 | 0 |
| 1405/02/23 | 6,160.0 | 0 |
| 1405/02/22 | 6,160.0 | 0 |
| 1405/02/21 | 6,160.0 | 0 |
| 1405/02/20 | 6,160.0 | 0 |
| 1405/02/19 | 6,160.0 | 0 |
| 1405/02/16 | 6,160.0 | 0 |
| 1405/02/15 | 6,160.0 | 0 |
| 1405/02/14 | 6,160.0 | 0 |
| 1405/02/13 | 6,160.0 | 0 |
| 1405/02/12 | 6,160.0 | 0 |
| 1405/02/09 | 6,160.0 | 0 |
| 1405/02/08 | 6,160.0 | 0 |
| 1405/02/07 | 6,160.0 | 0 |
| 1405/02/06 | 6,160.0 | 0 |
| 1405/02/05 | 6,160.0 | 0 |
| 1405/02/02 | 6,160.0 | 0 |
| 1405/02/01 | 6,160.0 | 0 |
| 1405/01/31 | 6,160.0 | 0 |
| 1405/01/30 | 6,160.0 | 0 |
| 1405/01/29 | 6,160.0 | 0 |
| 1405/01/26 | 6,160.0 | 0 |
| 1405/01/24 | 6,160.0 | 0 |
| 1405/01/23 | 6,160.0 | 0 |
| 1405/01/22 | 6,160.0 | 0 |
| 1405/01/19 | 6,160.0 | 0 |
| 1405/01/18 | 6,160.0 | 0 |
| 1405/01/17 | 6,160.0 | 0 |
| 1405/01/16 | 6,160.0 | 0 |
| 1405/01/15 | 6,160.0 | 0 |
| 1405/01/11 | 6,160.0 | 0 |
| 1405/01/10 | 6,160.0 | 0 |
| 1405/01/09 | 6,160.0 | 0 |
| 1405/01/08 | 6,160.0 | 0 |
| 1405/01/05 | 6,160.0 | 0 |
| 1404/12/27 | 6,160.0 | 0 |
| 1404/12/26 | 6,160.0 | 0 |
| 1404/12/25 | 6,160.0 | 0 |
| 1404/12/24 | 6,160.0 | 0 |
| 1404/12/23 | 6,160.0 | 0 |
| 1404/12/19 | 6,160.0 | 0 |
| 1404/12/18 | 6,160.0 | 0 |
| 1404/12/17 | 6,160.0 | 0 |
| 1404/12/16 | 6,160.0 | 0 |
| 1404/12/13 | 6,160.0 | 0 |
| 1404/12/12 | 6,160.0 | 0 |
| 1404/12/11 | 6,160.0 | 0 |
| 1404/12/09 | 6,160.0 | 0 |
| 1404/12/06 | 6,160.0 | 9,603,372 |
| 1404/12/05 | 5,982.2 | 3,021,501 |
| 1404/12/04 | 6,013.1 | 4,702,982 |
| 1404/12/03 | 5,889.5 | 14,492,097 |
| 1404/12/02 | 6,067.2 | 1,588,823 |
| 1404/11/29 | 6,237.3 | 2,254,712 |
| 1404/11/28 | 6,399.6 | 2,808,656 |
| 1404/11/27 | 8,100.0 | 5,508,774 |
| 1404/11/26 | 8,020.0 | 8,637,640 |
| 1404/11/25 | 8,260.0 | 7,184,617 |
| 1404/11/21 | 8,290.0 | 22,046,241 |
| 1404/11/20 | 8,530.0 | 5,908,956 |
| 1404/11/19 | 8,790.0 | 11,765,597 |
| 1404/11/18 | 8,960.0 | 9,320,180 |
| 1404/11/14 | 8,710.0 | 12,440,242 |
| 1404/11/13 | 8,610.0 | 11,879,250 |
| 1404/11/12 | 8,360.0 | 17,199,817 |
| 1404/11/11 | 8,500.0 | 4,434,559 |
| 1404/11/08 | 8,690.0 | 13,668,798 |
| 1404/11/07 | 8,940.0 | 16,280,538 |
| 1404/11/06 | 9,210.0 | 5,054,892 |
| 1404/11/05 | 9,490.0 | 24,707,709 |
| 1404/11/04 | 9,780.0 | 42,231,818 |
| 1404/11/01 | 10,040.0 | 117,915,912 |
| 1404/10/30 | 9,860.0 | 9,265,475 |
| 1404/10/29 | 9,790.0 | 25,430,242 |
| 1404/10/28 | 9,940.0 | 35,757,766 |
| 1404/10/24 | 9,980.0 | 5,721,660 |
| 1404/10/23 | 10,280.0 | 23,339,442 |
| 1404/10/22 | 10,590.0 | 17,190,478 |
| 1404/10/21 | 10,370.0 | 31,420,384 |
| 1404/10/20 | 10,150.0 | 58,932,653 |