خوش آمدید
تحلیل ریسک و بازده نماد حتاید (تایدواترخاورمیانه)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد حتاید
مشخصات نماد حتاید
IRO1TAYD0004
گروه حمل و نقل، انبارداری و ارتباطات
| نسبت شارپ | 0.551 |
| آخرین نرخ | 6,160.0 |
| کمترین نرخ | 53.6 |
| بیشترین نرخ | 10,590.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1383/10/22 |
| سابقه ریزش | %41.8 |
| دوره (ماه) | 254.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد حتاید (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 6,160.0 | 0 |
| 1405/01/23 | 6,160.0 | 0 |
| 1405/01/22 | 6,160.0 | 0 |
| 1405/01/19 | 6,160.0 | 0 |
| 1405/01/18 | 6,160.0 | 0 |
| 1405/01/17 | 6,160.0 | 0 |
| 1405/01/16 | 6,160.0 | 0 |
| 1405/01/15 | 6,160.0 | 0 |
| 1405/01/11 | 6,160.0 | 0 |
| 1405/01/10 | 6,160.0 | 0 |
| 1405/01/09 | 6,160.0 | 0 |
| 1405/01/08 | 6,160.0 | 0 |
| 1405/01/05 | 6,160.0 | 0 |
| 1404/12/27 | 6,160.0 | 0 |
| 1404/12/26 | 6,160.0 | 0 |
| 1404/12/25 | 6,160.0 | 0 |
| 1404/12/24 | 6,160.0 | 0 |
| 1404/12/23 | 6,160.0 | 0 |
| 1404/12/19 | 6,160.0 | 0 |
| 1404/12/18 | 6,160.0 | 0 |
| 1404/12/17 | 6,160.0 | 0 |
| 1404/12/16 | 6,160.0 | 0 |
| 1404/12/13 | 6,160.0 | 0 |
| 1404/12/12 | 6,160.0 | 0 |
| 1404/12/11 | 6,160.0 | 0 |
| 1404/12/09 | 6,160.0 | 0 |
| 1404/12/06 | 6,160.0 | 9,603,372 |
| 1404/12/05 | 5,982.2 | 3,021,501 |
| 1404/12/04 | 6,013.1 | 4,702,982 |
| 1404/12/03 | 5,889.5 | 14,492,097 |
| 1404/12/02 | 6,067.2 | 1,588,823 |
| 1404/11/29 | 6,237.3 | 2,254,712 |
| 1404/11/28 | 6,399.6 | 2,808,656 |
| 1404/11/27 | 8,100.0 | 5,508,774 |
| 1404/11/26 | 8,020.0 | 8,637,640 |
| 1404/11/25 | 8,260.0 | 7,184,617 |
| 1404/11/21 | 8,290.0 | 22,046,241 |
| 1404/11/20 | 8,530.0 | 5,908,956 |
| 1404/11/19 | 8,790.0 | 11,765,597 |
| 1404/11/18 | 8,960.0 | 9,320,180 |
| 1404/11/14 | 8,710.0 | 12,440,242 |
| 1404/11/13 | 8,610.0 | 11,879,250 |
| 1404/11/12 | 8,360.0 | 17,199,817 |
| 1404/11/11 | 8,500.0 | 4,434,559 |
| 1404/11/08 | 8,690.0 | 13,668,798 |
| 1404/11/07 | 8,940.0 | 16,280,538 |
| 1404/11/06 | 9,210.0 | 5,054,892 |
| 1404/11/05 | 9,490.0 | 24,707,709 |
| 1404/11/04 | 9,780.0 | 42,231,818 |
| 1404/11/01 | 10,040.0 | 117,915,912 |
| 1404/10/30 | 9,860.0 | 9,265,475 |
| 1404/10/29 | 9,790.0 | 25,430,242 |
| 1404/10/28 | 9,940.0 | 35,757,766 |
| 1404/10/24 | 9,980.0 | 5,721,660 |
| 1404/10/23 | 10,280.0 | 23,339,442 |
| 1404/10/22 | 10,590.0 | 17,190,478 |
| 1404/10/21 | 10,370.0 | 31,420,384 |
| 1404/10/20 | 10,150.0 | 58,932,653 |
| 1404/10/17 | 10,410.0 | 68,130,854 |
| 1404/10/16 | 10,120.0 | 10,130,907 |
| 1404/10/15 | 9,830.0 | 8,911,294 |
| 1404/10/14 | 9,550.0 | 59,135,738 |
| 1404/10/10 | 9,400.0 | 18,831,567 |
| 1404/10/09 | 9,150.0 | 41,407,477 |
| 1404/10/08 | 9,430.0 | 84,457,544 |
| 1404/10/07 | 9,190.0 | 137,358,539 |
| 1404/10/06 | 9,110.0 | 34,415,642 |
| 1404/10/03 | 8,850.0 | 22,461,026 |
| 1404/10/02 | 8,600.0 | 26,808,585 |
| 1404/10/01 | 8,350.0 | 55,707,599 |
| 1404/09/30 | 8,110.0 | 29,572,585 |
| 1404/09/29 | 7,880.0 | 40,785,101 |
| 1404/09/26 | 7,660.0 | 25,781,167 |
| 1404/09/25 | 7,460.0 | 23,038,082 |
| 1404/09/24 | 7,280.0 | 19,925,169 |
| 1404/09/23 | 7,070.0 | 15,219,396 |
| 1404/09/22 | 7,020.0 | 13,899,404 |
| 1404/09/19 | 6,970.0 | 28,938,280 |
| 1404/09/18 | 6,890.0 | 16,680,641 |
| 1404/09/17 | 6,960.0 | 16,775,400 |
| 1404/09/16 | 7,100.0 | 20,728,802 |
| 1404/09/15 | 6,950.0 | 14,530,751 |
| 1404/09/12 | 6,910.0 | 10,841,233 |
| 1404/09/11 | 6,830.0 | 11,023,359 |
| 1404/09/10 | 6,850.0 | 16,693,043 |
| 1404/09/09 | 6,900.0 | 7,922,058 |
| 1404/09/08 | 6,990.0 | 34,336,653 |
| 1404/09/05 | 7,160.0 | 12,926,465 |
| 1404/09/04 | 7,250.0 | 4,351,364 |
| 1404/09/02 | 7,260.0 | 2,615,016 |