خوش آمدید
تحلیل ریسک و بازده نماد حبندر (دریایی و کشتیرانی خط دریابندر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد حبندر
مشخصات نماد حبندر
IRO7BNDP0004
گروه حمل و نقل، انبارداری و ارتباطات
| نسبت شارپ | 0.927 |
| آخرین نرخ | 17,130.0 |
| کمترین نرخ | 97.2 |
| بیشترین نرخ | 25,484.6 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1391/01/22 |
| سابقه ریزش | %32.8 |
| دوره (ماه) | 167.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد حبندر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 17,130.0 | 0 |
| 1405/01/23 | 17,130.0 | 0 |
| 1405/01/22 | 17,130.0 | 0 |
| 1405/01/19 | 17,130.0 | 0 |
| 1405/01/18 | 17,130.0 | 0 |
| 1405/01/17 | 17,130.0 | 0 |
| 1405/01/16 | 17,130.0 | 0 |
| 1405/01/11 | 17,130.0 | 0 |
| 1405/01/10 | 17,130.0 | 0 |
| 1405/01/09 | 17,130.0 | 0 |
| 1405/01/08 | 17,130.0 | 0 |
| 1405/01/05 | 17,130.0 | 0 |
| 1404/12/27 | 17,130.0 | 0 |
| 1404/12/26 | 17,130.0 | 0 |
| 1404/12/25 | 17,130.0 | 0 |
| 1404/12/24 | 17,130.0 | 0 |
| 1404/12/23 | 17,130.0 | 0 |
| 1404/12/19 | 17,130.0 | 0 |
| 1404/12/18 | 17,130.0 | 0 |
| 1404/12/17 | 17,130.0 | 0 |
| 1404/12/16 | 17,130.0 | 0 |
| 1404/12/13 | 17,130.0 | 0 |
| 1404/12/12 | 17,130.0 | 0 |
| 1404/12/11 | 17,130.0 | 0 |
| 1404/12/09 | 17,130.0 | 0 |
| 1404/12/06 | 17,130.0 | 1,632,896 |
| 1404/12/05 | 16,690.0 | 347,204 |
| 1404/12/04 | 16,710.0 | 886,012 |
| 1404/12/03 | 16,260.0 | 2,175,125 |
| 1404/12/02 | 16,670.0 | 820,943 |
| 1404/11/29 | 17,180.0 | 668,956 |
| 1404/11/28 | 16,900.0 | 3,367,768 |
| 1404/11/27 | 16,410.0 | 2,075,164 |
| 1404/11/26 | 15,940.0 | 2,493,261 |
| 1404/11/25 | 16,420.0 | 2,205,784 |
| 1404/11/21 | 16,830.0 | 2,161,550 |
| 1404/11/20 | 16,540.0 | 2,074,007 |
| 1404/11/19 | 16,830.0 | 4,764,779 |
| 1404/11/18 | 16,350.0 | 697,945 |
| 1404/11/14 | 15,880.0 | 2,023,619 |
| 1404/11/13 | 15,420.0 | 1,082,205 |
| 1404/11/12 | 14,980.0 | 2,386,124 |
| 1404/11/11 | 15,310.0 | 1,929,213 |
| 1404/11/08 | 15,780.0 | 3,683,933 |
| 1404/11/07 | 16,250.0 | 535,335 |
| 1404/11/06 | 16,750.0 | 0 |
| 1404/11/05 | 16,750.0 | 0 |
| 1404/11/04 | 16,750.0 | 130,854 |
| 1404/11/01 | 17,260.0 | 423,432 |
| 1404/10/30 | 17,020.0 | 1,108,989 |
| 1404/10/29 | 17,450.0 | 1,508,387 |
| 1404/10/28 | 17,020.0 | 615,530 |
| 1404/10/24 | 16,820.0 | 702,873 |
| 1404/10/23 | 17,330.0 | 394,729 |
| 1404/10/22 | 17,740.0 | 2,409,193 |
| 1404/10/21 | 17,260.0 | 2,593,070 |
| 1404/10/20 | 17,490.0 | 129,366 |
| 1404/10/17 | 18,030.0 | 2,578,877 |
| 1404/10/16 | 17,800.0 | 2,097,227 |
| 1404/10/15 | 17,290.0 | 1,357,289 |
| 1404/10/14 | 16,790.0 | 4,854,570 |
| 1404/10/10 | 16,910.0 | 3,980,630 |
| 1404/10/09 | 16,660.0 | 4,279,620 |
| 1404/10/08 | 17,160.0 | 3,859,529 |
| 1404/10/07 | 17,670.0 | 10,955,491 |
| 1404/10/06 | 17,250.0 | 753,153 |
| 1404/10/03 | 16,750.0 | 167,004 |
| 1404/10/02 | 16,270.0 | 8,398,907 |
| 1404/10/01 | 15,800.0 | 7,769,766 |
| 1404/09/30 | 15,340.0 | 253,668 |
| 1404/09/29 | 14,900.0 | 314,908 |
| 1404/09/26 | 14,470.0 | 6,557,031 |
| 1404/09/25 | 14,910.0 | 2,150,258 |
| 1404/09/24 | 14,960.0 | 3,314,356 |
| 1404/09/23 | 14,540.0 | 5,336,111 |
| 1404/09/22 | 14,250.0 | 5,684,107 |
| 1404/09/19 | 14,390.0 | 8,133,624 |
| 1404/09/18 | 14,250.0 | 9,073,369 |
| 1404/09/17 | 13,840.0 | 303,461 |
| 1404/09/16 | 13,440.0 | 2,800,743 |
| 1404/09/15 | 13,050.0 | 2,211,058 |
| 1404/09/12 | 12,690.0 | 4,336,326 |
| 1404/09/11 | 12,340.0 | 2,226,993 |
| 1404/09/10 | 12,020.0 | 907,121 |
| 1404/09/09 | 11,760.0 | 928,423 |
| 1404/09/08 | 11,540.0 | 922,282 |
| 1404/09/05 | 11,300.0 | 556,848 |
| 1404/09/04 | 11,400.0 | 1,914,261 |
| 1404/09/02 | 11,190.0 | 2,332,115 |
| 1404/09/01 | 11,400.0 | 906,160 |