خوش آمدید
تحلیل ریسک و بازده نماد حآسا (آسیا سیر ارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد حآسا
مشخصات نماد حآسا
IRO3ASAZ0005
گروه حمل و نقل، انبارداری و ارتباطات
| نسبت شارپ | 0.723 |
| آخرین نرخ | 3,213.0 |
| کمترین نرخ | 438.1 |
| بیشترین نرخ | 26,947.3 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1396/02/23 |
| سابقه ریزش | %88.1 |
| دوره (ماه) | 108.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد حآسا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,213.0 | 1,374,001 |
| 1405/03/09 | 3,120.0 | 0 |
| 1405/03/05 | 3,120.0 | 7,393,857 |
| 1405/03/04 | 3,076.0 | 368,907 |
| 1405/03/03 | 2,987.0 | 227,635 |
| 1405/03/02 | 2,900.0 | 0 |
| 1405/02/30 | 2,900.0 | 0 |
| 1405/02/29 | 2,900.0 | 0 |
| 1405/02/28 | 2,900.0 | 0 |
| 1405/02/27 | 2,900.0 | 0 |
| 1405/02/26 | 2,900.0 | 0 |
| 1405/02/23 | 2,900.0 | 0 |
| 1405/02/22 | 2,900.0 | 0 |
| 1405/02/21 | 2,900.0 | 0 |
| 1405/02/20 | 2,900.0 | 0 |
| 1405/02/19 | 2,900.0 | 0 |
| 1405/02/16 | 2,900.0 | 0 |
| 1405/02/15 | 2,900.0 | 0 |
| 1405/02/14 | 2,900.0 | 0 |
| 1405/02/13 | 2,900.0 | 0 |
| 1405/02/12 | 2,900.0 | 0 |
| 1405/02/09 | 2,900.0 | 0 |
| 1405/02/08 | 2,900.0 | 0 |
| 1405/02/07 | 2,900.0 | 0 |
| 1405/02/06 | 2,900.0 | 0 |
| 1405/02/05 | 2,900.0 | 0 |
| 1405/02/02 | 2,900.0 | 0 |
| 1405/02/01 | 2,900.0 | 0 |
| 1405/01/31 | 2,900.0 | 0 |
| 1405/01/30 | 2,900.0 | 0 |
| 1405/01/29 | 2,900.0 | 0 |
| 1405/01/26 | 2,900.0 | 0 |
| 1405/01/24 | 2,900.0 | 0 |
| 1405/01/23 | 2,900.0 | 0 |
| 1405/01/22 | 2,900.0 | 0 |
| 1405/01/19 | 2,900.0 | 0 |
| 1405/01/18 | 2,900.0 | 0 |
| 1405/01/17 | 2,900.0 | 0 |
| 1405/01/16 | 2,900.0 | 0 |
| 1405/01/11 | 2,900.0 | 0 |
| 1405/01/10 | 2,900.0 | 0 |
| 1405/01/09 | 2,900.0 | 0 |
| 1405/01/08 | 2,900.0 | 0 |
| 1405/01/05 | 2,900.0 | 0 |
| 1404/12/27 | 2,900.0 | 0 |
| 1404/12/26 | 2,900.0 | 0 |
| 1404/12/25 | 2,900.0 | 0 |
| 1404/12/24 | 2,900.0 | 0 |
| 1404/12/23 | 2,900.0 | 0 |
| 1404/12/19 | 2,900.0 | 0 |
| 1404/12/18 | 2,900.0 | 0 |
| 1404/12/17 | 2,900.0 | 0 |
| 1404/12/16 | 2,900.0 | 0 |
| 1404/12/13 | 2,900.0 | 0 |
| 1404/12/12 | 2,900.0 | 0 |
| 1404/12/11 | 2,900.0 | 0 |
| 1404/12/09 | 3,401.0 | 0 |
| 1404/12/06 | 3,401.0 | 3,210,186 |
| 1404/12/05 | 3,336.2 | 2,795,928 |
| 1404/12/04 | 3,432.5 | 2,762,630 |
| 1404/12/03 | 3,415.4 | 5,577,828 |
| 1404/12/02 | 3,318.2 | 3,908,691 |
| 1404/11/29 | 3,395.6 | 1,687,530 |
| 1404/11/28 | 3,376.7 | 1,443,988 |
| 1404/11/27 | 3,690.0 | 1,056,639 |
| 1404/11/26 | 3,686.0 | 1,774,754 |
| 1404/11/25 | 3,684.0 | 2,806,578 |
| 1404/11/21 | 3,588.0 | 1,101,476 |
| 1404/11/20 | 3,558.0 | 2,352,044 |
| 1404/11/19 | 3,664.0 | 1,918,801 |
| 1404/11/18 | 3,757.0 | 2,129,439 |
| 1404/11/14 | 3,659.0 | 4,906,554 |
| 1404/11/13 | 3,761.0 | 4,116,833 |
| 1404/11/12 | 3,677.0 | 7,619,117 |
| 1404/11/11 | 3,790.0 | 2,769,225 |
| 1404/11/08 | 3,906.0 | 6,003,928 |
| 1404/11/07 | 4,005.0 | 5,838,266 |
| 1404/11/06 | 3,906.0 | 8,697,075 |
| 1404/11/05 | 4,018.0 | 5,717,998 |
| 1404/11/04 | 4,128.0 | 2,840,799 |
| 1404/11/01 | 4,223.0 | 3,501,414 |
| 1404/10/30 | 4,231.0 | 4,014,569 |
| 1404/10/29 | 4,297.0 | 4,851,943 |
| 1404/10/28 | 4,200.0 | 7,190,417 |
| 1404/10/24 | 4,078.0 | 8,168,569 |
| 1404/10/23 | 4,039.0 | 8,547,148 |
| 1404/10/22 | 4,130.0 | 3,300,608 |
| 1404/10/21 | 4,146.0 | 4,121,656 |
| 1404/10/20 | 4,272.0 | 1,578,029 |
| 1404/10/17 | 4,404.0 | 6,187,044 |