خوش آمدید
تحلیل ریسک و بازده نماد حآسا (آسیا سیر ارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد حآسا
مشخصات نماد حآسا
IRO3ASAZ0005
گروه حمل و نقل، انبارداری و ارتباطات
| نسبت شارپ | 0.744 |
| آخرین نرخ | 3,401.0 |
| کمترین نرخ | 438.1 |
| بیشترین نرخ | 26,947.3 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1396/02/23 |
| سابقه ریزش | %87.4 |
| دوره (ماه) | 106.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد حآسا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,401.0 | 0 |
| 1405/01/23 | 3,401.0 | 0 |
| 1405/01/22 | 3,401.0 | 0 |
| 1405/01/19 | 3,401.0 | 0 |
| 1405/01/18 | 3,401.0 | 0 |
| 1405/01/17 | 3,401.0 | 0 |
| 1405/01/16 | 3,401.0 | 0 |
| 1405/01/11 | 3,401.0 | 0 |
| 1405/01/10 | 3,401.0 | 0 |
| 1405/01/09 | 3,401.0 | 0 |
| 1405/01/08 | 3,401.0 | 0 |
| 1405/01/05 | 3,401.0 | 0 |
| 1404/12/27 | 3,401.0 | 0 |
| 1404/12/26 | 3,401.0 | 0 |
| 1404/12/25 | 3,401.0 | 0 |
| 1404/12/24 | 3,401.0 | 0 |
| 1404/12/23 | 3,401.0 | 0 |
| 1404/12/19 | 3,401.0 | 0 |
| 1404/12/18 | 3,401.0 | 0 |
| 1404/12/17 | 3,401.0 | 0 |
| 1404/12/16 | 3,401.0 | 0 |
| 1404/12/13 | 3,401.0 | 0 |
| 1404/12/12 | 3,401.0 | 0 |
| 1404/12/11 | 3,401.0 | 0 |
| 1404/12/09 | 3,401.0 | 0 |
| 1404/12/06 | 3,401.0 | 3,210,186 |
| 1404/12/05 | 3,336.2 | 2,795,928 |
| 1404/12/04 | 3,432.5 | 2,762,630 |
| 1404/12/03 | 3,415.4 | 5,577,828 |
| 1404/12/02 | 3,318.2 | 3,908,691 |
| 1404/11/29 | 3,395.6 | 1,687,530 |
| 1404/11/28 | 3,376.7 | 1,443,988 |
| 1404/11/27 | 3,690.0 | 1,056,639 |
| 1404/11/26 | 3,686.0 | 1,774,754 |
| 1404/11/25 | 3,684.0 | 2,806,578 |
| 1404/11/21 | 3,588.0 | 1,101,476 |
| 1404/11/20 | 3,558.0 | 2,352,044 |
| 1404/11/19 | 3,664.0 | 1,918,801 |
| 1404/11/18 | 3,757.0 | 2,129,439 |
| 1404/11/14 | 3,659.0 | 4,906,554 |
| 1404/11/13 | 3,761.0 | 4,116,833 |
| 1404/11/12 | 3,677.0 | 7,619,117 |
| 1404/11/11 | 3,790.0 | 2,769,225 |
| 1404/11/08 | 3,906.0 | 6,003,928 |
| 1404/11/07 | 4,005.0 | 5,838,266 |
| 1404/11/06 | 3,906.0 | 8,697,075 |
| 1404/11/05 | 4,018.0 | 5,717,998 |
| 1404/11/04 | 4,128.0 | 2,840,799 |
| 1404/11/01 | 4,223.0 | 3,501,414 |
| 1404/10/30 | 4,231.0 | 4,014,569 |
| 1404/10/29 | 4,297.0 | 4,851,943 |
| 1404/10/28 | 4,200.0 | 7,190,417 |
| 1404/10/24 | 4,078.0 | 8,168,569 |
| 1404/10/23 | 4,039.0 | 8,547,148 |
| 1404/10/22 | 4,130.0 | 3,300,608 |
| 1404/10/21 | 4,146.0 | 4,121,656 |
| 1404/10/20 | 4,272.0 | 1,578,029 |
| 1404/10/17 | 4,404.0 | 6,187,044 |
| 1404/10/16 | 4,528.0 | 7,782,341 |
| 1404/10/15 | 4,434.0 | 10,597,275 |
| 1404/10/14 | 4,308.0 | 2,305,583 |
| 1404/10/10 | 4,435.0 | 17,802,653 |
| 1404/10/09 | 4,570.0 | 2,263,943 |
| 1404/10/08 | 4,711.0 | 5,882,570 |
| 1404/10/07 | 4,847.0 | 4,105,248 |
| 1404/10/06 | 4,882.0 | 7,610,517 |
| 1404/10/03 | 4,909.0 | 6,520,910 |
| 1404/10/02 | 4,907.0 | 5,491,365 |
| 1404/10/01 | 5,018.0 | 4,268,705 |
| 1404/09/30 | 4,967.0 | 6,083,441 |
| 1404/09/29 | 4,849.0 | 5,597,079 |
| 1404/09/26 | 4,710.0 | 5,525,346 |
| 1404/09/25 | 4,780.0 | 10,816,777 |
| 1404/09/24 | 4,890.0 | 26,533,263 |
| 1404/09/23 | 5,020.0 | 2,790,867 |
| 1404/09/22 | 5,150.0 | 16,407,638 |
| 1404/09/19 | 5,039.0 | 2,985,752 |
| 1404/09/18 | 5,181.0 | 9,057,781 |
| 1404/09/17 | 5,086.0 | 10,148,943 |
| 1404/09/16 | 4,940.0 | 7,996,111 |
| 1404/09/15 | 4,814.0 | 24,194,451 |
| 1404/09/12 | 4,693.0 | 2,438,721 |
| 1404/09/11 | 4,599.0 | 1,622,118 |
| 1404/09/10 | 4,537.0 | 2,671,751 |
| 1404/09/09 | 4,437.0 | 2,865,347 |
| 1404/09/08 | 4,333.0 | 3,419,783 |
| 1404/09/05 | 4,212.0 | 3,637,728 |
| 1404/09/04 | 4,095.0 | 2,109,535 |
| 1404/09/02 | 4,029.0 | 2,491,050 |
| 1404/09/01 | 3,972.0 | 994,749 |