خوش آمدید
تحلیل ریسک و بازده نماد جوین (کشت و صنعت جوین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد جوین
مشخصات نماد جوین
IRO7JAIP0006
گروه زراعت و خدمات وابسته
| نسبت شارپ | 0.367 |
| آخرین نرخ | 3,292.0 |
| کمترین نرخ | 4.5 |
| بیشترین نرخ | 4,255.6 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1397/04/23 |
| سابقه ریزش | %22.6 |
| دوره (ماه) | 94.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد جوین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,292.0 | 2,688,344 |
| 1405/03/09 | 3,197.0 | 1,530,482 |
| 1405/03/05 | 3,104.0 | 1,259,031 |
| 1405/03/04 | 3,097.0 | 4,003,206 |
| 1405/03/03 | 3,074.0 | 2,496,082 |
| 1405/03/02 | 3,060.0 | 1,001,427 |
| 1405/02/30 | 3,054.0 | 0 |
| 1405/02/29 | 3,054.0 | 7,122,813 |
| 1405/02/28 | 3,051.0 | 0 |
| 1405/02/27 | 3,051.0 | 0 |
| 1405/02/26 | 3,051.0 | 0 |
| 1405/02/23 | 3,051.0 | 0 |
| 1405/02/22 | 3,051.0 | 0 |
| 1405/02/21 | 3,051.0 | 0 |
| 1405/02/20 | 3,051.0 | 0 |
| 1405/02/19 | 3,051.0 | 0 |
| 1405/02/16 | 3,051.0 | 0 |
| 1405/02/15 | 3,051.0 | 0 |
| 1405/02/14 | 3,051.0 | 0 |
| 1405/02/13 | 3,051.0 | 0 |
| 1405/02/12 | 3,051.0 | 0 |
| 1405/02/09 | 3,051.0 | 0 |
| 1405/02/08 | 3,051.0 | 0 |
| 1405/02/07 | 3,051.0 | 0 |
| 1405/02/06 | 3,051.0 | 0 |
| 1405/02/05 | 3,051.0 | 0 |
| 1405/02/02 | 3,051.0 | 0 |
| 1405/02/01 | 3,051.0 | 0 |
| 1405/01/31 | 3,051.0 | 0 |
| 1405/01/30 | 3,051.0 | 0 |
| 1405/01/29 | 3,051.0 | 0 |
| 1405/01/26 | 3,051.0 | 0 |
| 1405/01/24 | 3,051.0 | 0 |
| 1405/01/23 | 3,051.0 | 0 |
| 1405/01/22 | 3,051.0 | 0 |
| 1405/01/19 | 3,051.0 | 0 |
| 1405/01/18 | 3,051.0 | 0 |
| 1405/01/17 | 3,051.0 | 0 |
| 1405/01/16 | 3,051.0 | 0 |
| 1405/01/11 | 3,051.0 | 0 |
| 1405/01/10 | 3,051.0 | 0 |
| 1405/01/09 | 3,051.0 | 0 |
| 1405/01/08 | 3,051.0 | 0 |
| 1405/01/05 | 3,051.0 | 0 |
| 1404/12/27 | 3,051.0 | 0 |
| 1404/12/26 | 3,051.0 | 0 |
| 1404/12/25 | 3,051.0 | 0 |
| 1404/12/24 | 3,051.0 | 0 |
| 1404/12/23 | 3,051.0 | 0 |
| 1404/12/19 | 3,051.0 | 0 |
| 1404/12/18 | 3,051.0 | 0 |
| 1404/12/17 | 3,051.0 | 0 |
| 1404/12/16 | 3,051.0 | 0 |
| 1404/12/13 | 3,051.0 | 0 |
| 1404/12/12 | 3,051.0 | 0 |
| 1404/12/11 | 3,051.0 | 0 |
| 1404/12/09 | 3,051.0 | 0 |
| 1404/12/06 | 3,051.0 | 16,929,412 |
| 1404/12/05 | 3,114.0 | 4,147,467 |
| 1404/12/04 | 3,205.0 | 7,025,700 |
| 1404/12/03 | 3,134.0 | 13,728,015 |
| 1404/12/02 | 3,230.0 | 7,531,837 |
| 1404/11/29 | 3,329.0 | 7,009,581 |
| 1404/11/28 | 3,353.0 | 3,756,078 |
| 1404/11/27 | 3,283.0 | 8,809,602 |
| 1404/11/26 | 3,359.0 | 6,665,682 |
| 1404/11/25 | 3,455.0 | 7,742,346 |
| 1404/11/21 | 3,440.0 | 27,438,206 |
| 1404/11/20 | 3,348.0 | 12,434,377 |
| 1404/11/19 | 3,356.0 | 11,243,862 |
| 1404/11/18 | 3,446.0 | 7,654,079 |
| 1404/11/14 | 3,362.0 | 8,588,830 |
| 1404/11/13 | 3,458.0 | 4,803,969 |
| 1404/11/12 | 3,440.0 | 17,633,713 |
| 1404/11/11 | 3,348.0 | 2,858,047 |
| 1404/11/08 | 3,451.0 | 0 |
| 1404/11/07 | 3,451.0 | 15,182,927 |
| 1404/11/06 | 3,488.0 | 11,149,782 |
| 1404/11/05 | 3,564.0 | 14,426,709 |
| 1404/11/04 | 3,631.0 | 28,429,232 |
| 1404/11/01 | 3,527.0 | 2,394,927 |
| 1404/10/30 | 3,515.0 | 3,342,812 |
| 1404/10/29 | 3,498.0 | 16,615,195 |
| 1404/10/28 | 3,443.0 | 12,511,179 |
| 1404/10/24 | 3,397.0 | 12,011,434 |
| 1404/10/23 | 3,499.0 | 8,990,601 |
| 1404/10/22 | 3,603.0 | 15,420,975 |
| 1404/10/21 | 3,544.0 | 22,455,928 |
| 1404/10/20 | 3,645.0 | 9,197,382 |
| 1404/10/17 | 3,753.0 | 25,900,380 |