خوش آمدید
تحلیل ریسک و بازده نماد جوین (کشت و صنعت جوین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد جوین
مشخصات نماد جوین
IRO7JAIP0006
گروه زراعت و خدمات وابسته
| نسبت شارپ | 0.370 |
| آخرین نرخ | 3,051.0 |
| کمترین نرخ | 4.5 |
| بیشترین نرخ | 4,255.6 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1397/04/23 |
| سابقه ریزش | %28.3 |
| دوره (ماه) | 92.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد جوین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,051.0 | 0 |
| 1405/01/23 | 3,051.0 | 0 |
| 1405/01/22 | 3,051.0 | 0 |
| 1405/01/19 | 3,051.0 | 0 |
| 1405/01/18 | 3,051.0 | 0 |
| 1405/01/17 | 3,051.0 | 0 |
| 1405/01/16 | 3,051.0 | 0 |
| 1405/01/11 | 3,051.0 | 0 |
| 1405/01/10 | 3,051.0 | 0 |
| 1405/01/09 | 3,051.0 | 0 |
| 1405/01/08 | 3,051.0 | 0 |
| 1405/01/05 | 3,051.0 | 0 |
| 1404/12/27 | 3,051.0 | 0 |
| 1404/12/26 | 3,051.0 | 0 |
| 1404/12/25 | 3,051.0 | 0 |
| 1404/12/24 | 3,051.0 | 0 |
| 1404/12/23 | 3,051.0 | 0 |
| 1404/12/19 | 3,051.0 | 0 |
| 1404/12/18 | 3,051.0 | 0 |
| 1404/12/17 | 3,051.0 | 0 |
| 1404/12/16 | 3,051.0 | 0 |
| 1404/12/13 | 3,051.0 | 0 |
| 1404/12/12 | 3,051.0 | 0 |
| 1404/12/11 | 3,051.0 | 0 |
| 1404/12/09 | 3,051.0 | 0 |
| 1404/12/06 | 3,051.0 | 16,929,412 |
| 1404/12/05 | 3,114.0 | 4,147,467 |
| 1404/12/04 | 3,205.0 | 7,025,700 |
| 1404/12/03 | 3,134.0 | 13,728,015 |
| 1404/12/02 | 3,230.0 | 7,531,837 |
| 1404/11/29 | 3,329.0 | 7,009,581 |
| 1404/11/28 | 3,353.0 | 3,756,078 |
| 1404/11/27 | 3,283.0 | 8,809,602 |
| 1404/11/26 | 3,359.0 | 6,665,682 |
| 1404/11/25 | 3,455.0 | 7,742,346 |
| 1404/11/21 | 3,440.0 | 27,438,206 |
| 1404/11/20 | 3,348.0 | 12,434,377 |
| 1404/11/19 | 3,356.0 | 11,243,862 |
| 1404/11/18 | 3,446.0 | 7,654,079 |
| 1404/11/14 | 3,362.0 | 8,588,830 |
| 1404/11/13 | 3,458.0 | 4,803,969 |
| 1404/11/12 | 3,440.0 | 17,633,713 |
| 1404/11/11 | 3,348.0 | 2,858,047 |
| 1404/11/08 | 3,451.0 | 0 |
| 1404/11/07 | 3,451.0 | 15,182,927 |
| 1404/11/06 | 3,488.0 | 11,149,782 |
| 1404/11/05 | 3,564.0 | 14,426,709 |
| 1404/11/04 | 3,631.0 | 28,429,232 |
| 1404/11/01 | 3,527.0 | 2,394,927 |
| 1404/10/30 | 3,515.0 | 3,342,812 |
| 1404/10/29 | 3,498.0 | 16,615,195 |
| 1404/10/28 | 3,443.0 | 12,511,179 |
| 1404/10/24 | 3,397.0 | 12,011,434 |
| 1404/10/23 | 3,499.0 | 8,990,601 |
| 1404/10/22 | 3,603.0 | 15,420,975 |
| 1404/10/21 | 3,544.0 | 22,455,928 |
| 1404/10/20 | 3,645.0 | 9,197,382 |
| 1404/10/17 | 3,753.0 | 25,900,380 |
| 1404/10/16 | 3,763.0 | 17,684,804 |
| 1404/10/15 | 3,655.0 | 9,984,041 |
| 1404/10/14 | 3,552.0 | 23,461,807 |
| 1404/10/10 | 3,660.0 | 11,864,083 |
| 1404/10/09 | 3,724.0 | 3,074,945 |
| 1404/10/08 | 3,741.0 | 15,937,208 |
| 1404/10/07 | 3,820.0 | 12,187,884 |
| 1404/10/06 | 3,844.0 | 19,894,176 |
| 1404/10/03 | 3,877.0 | 16,216,302 |
| 1404/10/02 | 3,780.0 | 28,179,502 |
| 1404/10/01 | 3,873.0 | 29,845,978 |
| 1404/09/30 | 3,771.0 | 21,552,386 |
| 1404/09/29 | 3,690.0 | 17,831,856 |
| 1404/09/26 | 3,585.0 | 28,145,232 |
| 1404/09/25 | 3,496.0 | 32,140,345 |
| 1404/09/24 | 3,536.0 | 15,521,126 |
| 1404/09/23 | 3,527.0 | 20,339,286 |
| 1404/09/22 | 3,522.0 | 19,998,025 |
| 1404/09/19 | 3,521.0 | 21,136,960 |
| 1404/09/18 | 3,431.0 | 35,784,839 |
| 1404/09/17 | 3,333.0 | 20,613,296 |
| 1404/09/16 | 3,347.0 | 16,329,394 |
| 1404/09/15 | 3,402.0 | 24,927,228 |
| 1404/09/12 | 3,351.0 | 19,409,702 |
| 1404/09/11 | 3,334.0 | 13,054,077 |
| 1404/09/10 | 3,242.0 | 6,964,669 |
| 1404/09/09 | 3,156.0 | 15,676,598 |
| 1404/09/08 | 3,071.0 | 18,525,176 |
| 1404/09/05 | 3,118.0 | 12,977,422 |
| 1404/09/04 | 3,181.0 | 0 |
| 1404/09/02 | 3,181.0 | 0 |
| 1404/09/01 | 3,181.0 | 0 |