خوش آمدید
تحلیل ریسک و بازده نماد جهرم (پتروشیمی جهرم)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد جهرم
مشخصات نماد جهرم
IRO7PJHP0000
گروه محصولات شیمیایی
| نسبت شارپ | 0.203 |
| آخرین نرخ | 683.0 |
| کمترین نرخ | 504.1 |
| بیشترین نرخ | 4,512.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1390/10/13 |
| سابقه ریزش | %84.9 |
| دوره (ماه) | 172.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد جهرم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 683.0 | 6,035,234 |
| 1405/03/09 | 670.0 | 1,223,763 |
| 1405/03/05 | 657.0 | 37,166,388 |
| 1405/03/04 | 669.0 | 6,408,543 |
| 1405/03/03 | 656.0 | 2,628,708 |
| 1405/03/02 | 644.0 | 9,578,346 |
| 1405/02/30 | 633.0 | 3,982,362 |
| 1405/02/29 | 635.0 | 8,855,138 |
| 1405/02/28 | 647.0 | 0 |
| 1405/02/27 | 647.0 | 0 |
| 1405/02/26 | 647.0 | 0 |
| 1405/02/23 | 647.0 | 0 |
| 1405/02/22 | 647.0 | 0 |
| 1405/02/21 | 647.0 | 0 |
| 1405/02/20 | 647.0 | 0 |
| 1405/02/19 | 647.0 | 0 |
| 1405/02/16 | 647.0 | 0 |
| 1405/02/15 | 647.0 | 0 |
| 1405/02/14 | 647.0 | 0 |
| 1405/02/13 | 647.0 | 0 |
| 1405/02/12 | 647.0 | 0 |
| 1405/02/09 | 647.0 | 0 |
| 1405/02/08 | 647.0 | 0 |
| 1405/02/07 | 647.0 | 0 |
| 1405/02/06 | 647.0 | 0 |
| 1405/02/05 | 647.0 | 0 |
| 1405/02/02 | 647.0 | 0 |
| 1405/02/01 | 647.0 | 0 |
| 1405/01/31 | 647.0 | 0 |
| 1405/01/30 | 647.0 | 0 |
| 1405/01/29 | 647.0 | 0 |
| 1405/01/26 | 647.0 | 0 |
| 1405/01/24 | 647.0 | 0 |
| 1405/01/23 | 647.0 | 0 |
| 1405/01/22 | 647.0 | 0 |
| 1405/01/19 | 647.0 | 0 |
| 1405/01/18 | 647.0 | 0 |
| 1405/01/17 | 647.0 | 0 |
| 1405/01/16 | 647.0 | 0 |
| 1405/01/11 | 647.0 | 0 |
| 1405/01/10 | 647.0 | 0 |
| 1405/01/09 | 647.0 | 0 |
| 1405/01/08 | 647.0 | 0 |
| 1405/01/05 | 647.0 | 0 |
| 1404/12/27 | 647.0 | 0 |
| 1404/12/26 | 647.0 | 0 |
| 1404/12/25 | 647.0 | 0 |
| 1404/12/24 | 647.0 | 0 |
| 1404/12/23 | 647.0 | 0 |
| 1404/12/19 | 647.0 | 0 |
| 1404/12/18 | 647.0 | 0 |
| 1404/12/17 | 647.0 | 0 |
| 1404/12/16 | 647.0 | 0 |
| 1404/12/13 | 647.0 | 0 |
| 1404/12/12 | 647.0 | 0 |
| 1404/12/11 | 647.0 | 0 |
| 1404/12/09 | 647.0 | 0 |
| 1404/12/06 | 647.0 | 0 |
| 1404/12/05 | 647.0 | 0 |
| 1404/12/04 | 647.0 | 207,520 |
| 1404/12/03 | 658.0 | 0 |
| 1404/12/02 | 658.0 | 0 |
| 1404/11/29 | 658.0 | 0 |
| 1404/11/28 | 658.0 | 8,227,992 |
| 1404/11/27 | 671.0 | 0 |
| 1404/11/26 | 671.0 | 547,470 |
| 1404/11/25 | 684.0 | 0 |
| 1404/11/21 | 684.0 | 0 |
| 1404/11/20 | 684.0 | 0 |
| 1404/11/19 | 684.0 | 0 |
| 1404/11/18 | 684.0 | 3,963,848 |
| 1404/11/14 | 677.0 | 0 |
| 1404/11/13 | 677.0 | 0 |
| 1404/11/12 | 677.0 | 0 |
| 1404/11/11 | 677.0 | 0 |
| 1404/11/08 | 677.0 | 0 |
| 1404/11/07 | 677.0 | 0 |
| 1404/11/06 | 677.0 | 0 |
| 1404/11/05 | 677.0 | 0 |
| 1404/11/04 | 683.0 | 0 |
| 1404/11/01 | 683.0 | 0 |
| 1404/10/30 | 683.0 | 0 |
| 1404/10/29 | 683.0 | 0 |
| 1404/10/28 | 683.0 | 0 |
| 1404/10/24 | 683.0 | 0 |
| 1404/10/23 | 683.0 | 0 |
| 1404/10/22 | 683.0 | 0 |
| 1404/10/21 | 683.0 | 2,457,744 |
| 1404/10/20 | 696.0 | 846,748 |
| 1404/10/17 | 704.0 | 662,023 |