خوش آمدید
تحلیل ریسک و بازده نماد جم پیلن (پتروشیمی جم پیلن)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد جم پیلن
مشخصات نماد جم پیلن
IRO1JPPC0001
گروه محصولات شیمیایی
| نسبت شارپ | 0.443 |
| آخرین نرخ | 194,470.0 |
| کمترین نرخ | 534.1 |
| بیشترین نرخ | 278,680.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1397/12/28 |
| سابقه ریزش | %30.2 |
| دوره (ماه) | 84.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد جم پیلن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 194,470.0 | 0 |
| 1405/01/23 | 194,470.0 | 0 |
| 1405/01/22 | 194,470.0 | 0 |
| 1405/01/19 | 194,470.0 | 0 |
| 1405/01/18 | 194,470.0 | 0 |
| 1405/01/17 | 194,470.0 | 0 |
| 1405/01/16 | 194,470.0 | 0 |
| 1405/01/15 | 194,470.0 | 0 |
| 1405/01/11 | 194,470.0 | 0 |
| 1405/01/10 | 194,470.0 | 0 |
| 1405/01/09 | 194,470.0 | 0 |
| 1405/01/08 | 194,470.0 | 0 |
| 1405/01/05 | 194,470.0 | 0 |
| 1404/12/27 | 194,470.0 | 0 |
| 1404/12/26 | 194,470.0 | 0 |
| 1404/12/25 | 194,470.0 | 0 |
| 1404/12/24 | 194,470.0 | 0 |
| 1404/12/23 | 194,470.0 | 0 |
| 1404/12/19 | 194,470.0 | 0 |
| 1404/12/18 | 194,470.0 | 0 |
| 1404/12/17 | 194,470.0 | 0 |
| 1404/12/16 | 194,470.0 | 0 |
| 1404/12/13 | 194,470.0 | 0 |
| 1404/12/12 | 194,470.0 | 0 |
| 1404/12/11 | 194,470.0 | 0 |
| 1404/12/09 | 194,470.0 | 0 |
| 1404/12/06 | 194,470.0 | 117,731 |
| 1404/12/05 | 190,080.0 | 193,577 |
| 1404/12/04 | 192,620.0 | 166,256 |
| 1404/12/03 | 189,020.0 | 208,209 |
| 1404/12/02 | 193,260.0 | 363,573 |
| 1404/11/29 | 199,230.0 | 174,823 |
| 1404/11/28 | 201,310.0 | 449,232 |
| 1404/11/27 | 195,600.0 | 368,751 |
| 1404/11/26 | 200,720.0 | 280,433 |
| 1404/11/25 | 206,920.0 | 336,280 |
| 1404/11/21 | 210,300.0 | 1,014,221 |
| 1404/11/20 | 216,490.0 | 245,995 |
| 1404/11/19 | 223,180.0 | 1,251,741 |
| 1404/11/18 | 220,470.0 | 1,144,759 |
| 1404/11/14 | 214,050.0 | 772,015 |
| 1404/11/13 | 212,240.0 | 1,763,903 |
| 1404/11/12 | 206,610.0 | 1,976,801 |
| 1404/11/11 | 202,120.0 | 854,676 |
| 1404/11/08 | 206,930.0 | 1,187,322 |
| 1404/11/07 | 210,480.0 | 467,061 |
| 1404/11/06 | 216,980.0 | 225,689 |
| 1404/11/05 | 223,690.0 | 290,453 |
| 1404/11/04 | 230,600.0 | 874,999 |
| 1404/11/01 | 235,980.0 | 1,020,286 |
| 1404/10/30 | 230,750.0 | 745,315 |
| 1404/10/29 | 237,360.0 | 2,939,276 |
| 1404/10/28 | 244,320.0 | 2,646,366 |
| 1404/10/24 | 251,800.0 | 224,257 |
| 1404/10/23 | 259,580.0 | 477,456 |
| 1404/10/22 | 267,600.0 | 1,494,096 |
| 1404/10/21 | 271,060.0 | 678,081 |
| 1404/10/20 | 270,340.0 | 3,169,112 |
| 1404/10/17 | 278,680.0 | 2,026,826 |
| 1404/10/16 | 272,420.0 | 857,269 |
| 1404/10/15 | 264,490.0 | 4,243,292 |
| 1404/10/14 | 256,880.0 | 1,506,055 |
| 1404/10/10 | 263,430.0 | 876,013 |
| 1404/10/09 | 256,220.0 | 1,050,426 |
| 1404/10/08 | 263,960.0 | 975,843 |
| 1404/10/07 | 264,300.0 | 1,213,835 |
| 1404/10/06 | 257,150.0 | 734,313 |
| 1404/10/03 | 250,450.0 | 948,488 |
| 1404/10/02 | 243,160.0 | 513,706 |
| 1404/10/01 | 240,080.0 | 741,111 |
| 1404/09/30 | 234,750.0 | 1,353,233 |
| 1404/09/29 | 228,050.0 | 712,763 |
| 1404/09/26 | 222,000.0 | 291,524 |
| 1404/09/25 | 221,180.0 | 1,003,299 |
| 1404/09/24 | 216,110.0 | 1,004,984 |
| 1404/09/23 | 210,740.0 | 140,570 |
| 1404/09/22 | 210,190.0 | 300,902 |
| 1404/09/19 | 208,370.0 | 228,986 |
| 1404/09/18 | 207,390.0 | 490,881 |
| 1404/09/17 | 202,080.0 | 258,921 |
| 1404/09/16 | 202,100.0 | 692,890 |
| 1404/09/15 | 204,600.0 | 464,704 |
| 1404/09/12 | 203,000.0 | 359,751 |
| 1404/09/11 | 202,160.0 | 767,251 |
| 1404/09/10 | 200,650.0 | 860,602 |
| 1404/09/09 | 199,960.0 | 838,106 |
| 1404/09/08 | 196,870.0 | 1,380,373 |
| 1404/09/05 | 191,230.0 | 900,142 |
| 1404/09/04 | 191,830.0 | 971,819 |
| 1404/09/02 | 186,390.0 | 1,826,896 |