خوش آمدید
تحلیل ریسک و بازده نماد جم پیلن (پتروشیمی جم پیلن)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد جم پیلن
مشخصات نماد جم پیلن
IRO1JPPC0001
گروه محصولات شیمیایی
| نسبت شارپ | 0.435 |
| آخرین نرخ | 161,470.0 |
| کمترین نرخ | 534.1 |
| بیشترین نرخ | 278,680.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1397/12/28 |
| سابقه ریزش | %42.1 |
| دوره (ماه) | 86.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد جم پیلن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 161,470.0 | 0 |
| 1405/03/09 | 161,470.0 | 0 |
| 1405/03/05 | 161,470.0 | 0 |
| 1405/03/04 | 161,470.0 | 0 |
| 1405/03/03 | 161,470.0 | 0 |
| 1405/03/02 | 161,470.0 | 0 |
| 1405/02/30 | 161,470.0 | 0 |
| 1405/02/29 | 161,470.0 | 0 |
| 1405/02/28 | 161,470.0 | 0 |
| 1405/02/27 | 161,470.0 | 0 |
| 1405/02/26 | 161,470.0 | 0 |
| 1405/02/23 | 161,470.0 | 0 |
| 1405/02/22 | 161,470.0 | 0 |
| 1405/02/21 | 161,470.0 | 0 |
| 1405/02/20 | 161,470.0 | 0 |
| 1405/02/19 | 161,470.0 | 0 |
| 1405/02/16 | 161,470.0 | 0 |
| 1405/02/15 | 161,470.0 | 0 |
| 1405/02/14 | 161,470.0 | 0 |
| 1405/02/13 | 161,470.0 | 0 |
| 1405/02/12 | 161,470.0 | 0 |
| 1405/02/09 | 161,470.0 | 0 |
| 1405/02/08 | 161,470.0 | 0 |
| 1405/02/07 | 161,470.0 | 0 |
| 1405/02/06 | 161,470.0 | 0 |
| 1405/02/05 | 161,470.0 | 0 |
| 1405/02/02 | 161,470.0 | 0 |
| 1405/02/01 | 161,470.0 | 0 |
| 1405/01/31 | 161,470.0 | 0 |
| 1405/01/30 | 161,470.0 | 0 |
| 1405/01/29 | 161,470.0 | 0 |
| 1405/01/26 | 161,470.0 | 0 |
| 1405/01/24 | 161,470.0 | 0 |
| 1405/01/23 | 161,470.0 | 0 |
| 1405/01/22 | 161,470.0 | 0 |
| 1405/01/19 | 161,470.0 | 0 |
| 1405/01/18 | 161,470.0 | 0 |
| 1405/01/17 | 161,470.0 | 0 |
| 1405/01/16 | 161,470.0 | 0 |
| 1405/01/15 | 161,470.0 | 0 |
| 1405/01/11 | 161,470.0 | 0 |
| 1405/01/10 | 161,470.0 | 0 |
| 1405/01/09 | 161,470.0 | 0 |
| 1405/01/08 | 161,470.0 | 0 |
| 1405/01/05 | 161,470.0 | 0 |
| 1404/12/27 | 161,470.0 | 0 |
| 1404/12/26 | 161,470.0 | 0 |
| 1404/12/25 | 161,470.0 | 0 |
| 1404/12/24 | 161,470.0 | 0 |
| 1404/12/23 | 161,470.0 | 0 |
| 1404/12/19 | 161,470.0 | 0 |
| 1404/12/18 | 161,470.0 | 0 |
| 1404/12/17 | 161,470.0 | 0 |
| 1404/12/16 | 161,470.0 | 0 |
| 1404/12/13 | 161,470.0 | 0 |
| 1404/12/12 | 161,470.0 | 0 |
| 1404/12/11 | 161,470.0 | 0 |
| 1404/12/09 | 194,470.0 | 0 |
| 1404/12/06 | 194,470.0 | 117,731 |
| 1404/12/05 | 190,080.0 | 193,577 |
| 1404/12/04 | 192,620.0 | 166,256 |
| 1404/12/03 | 189,020.0 | 208,209 |
| 1404/12/02 | 193,260.0 | 363,573 |
| 1404/11/29 | 199,230.0 | 174,823 |
| 1404/11/28 | 201,310.0 | 449,232 |
| 1404/11/27 | 195,600.0 | 368,751 |
| 1404/11/26 | 200,720.0 | 280,433 |
| 1404/11/25 | 206,920.0 | 336,280 |
| 1404/11/21 | 210,300.0 | 1,014,221 |
| 1404/11/20 | 216,490.0 | 245,995 |
| 1404/11/19 | 223,180.0 | 1,251,741 |
| 1404/11/18 | 220,470.0 | 1,144,759 |
| 1404/11/14 | 214,050.0 | 772,015 |
| 1404/11/13 | 212,240.0 | 1,763,903 |
| 1404/11/12 | 206,610.0 | 1,976,801 |
| 1404/11/11 | 202,120.0 | 854,676 |
| 1404/11/08 | 206,930.0 | 1,187,322 |
| 1404/11/07 | 210,480.0 | 467,061 |
| 1404/11/06 | 216,980.0 | 225,689 |
| 1404/11/05 | 223,690.0 | 290,453 |
| 1404/11/04 | 230,600.0 | 874,999 |
| 1404/11/01 | 235,980.0 | 1,020,286 |
| 1404/10/30 | 230,750.0 | 745,315 |
| 1404/10/29 | 237,360.0 | 2,939,276 |
| 1404/10/28 | 244,320.0 | 2,646,366 |
| 1404/10/24 | 251,800.0 | 224,257 |
| 1404/10/23 | 259,580.0 | 477,456 |
| 1404/10/22 | 267,600.0 | 1,494,096 |
| 1404/10/21 | 271,060.0 | 678,081 |
| 1404/10/20 | 270,340.0 | 3,169,112 |