خوش آمدید
تحلیل ریسک و بازده نماد جم (پتروشیمی جم)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد جم
مشخصات نماد جم
IRO1PJMZ0007
گروه محصولات شیمیایی
| نسبت شارپ | 0.492 |
| آخرین نرخ | 43,660.0 |
| کمترین نرخ | 188.4 |
| بیشترین نرخ | 69,150.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1394/05/17 |
| سابقه ریزش | %36.9 |
| دوره (ماه) | 128.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد جم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 43,660.0 | 0 |
| 1405/01/23 | 43,660.0 | 0 |
| 1405/01/22 | 43,660.0 | 0 |
| 1405/01/19 | 43,660.0 | 0 |
| 1405/01/18 | 43,660.0 | 0 |
| 1405/01/17 | 43,660.0 | 0 |
| 1405/01/16 | 43,660.0 | 0 |
| 1405/01/15 | 43,660.0 | 0 |
| 1405/01/11 | 43,660.0 | 0 |
| 1405/01/10 | 43,660.0 | 0 |
| 1405/01/09 | 43,660.0 | 0 |
| 1405/01/08 | 43,660.0 | 0 |
| 1405/01/05 | 43,660.0 | 0 |
| 1404/12/27 | 43,660.0 | 0 |
| 1404/12/26 | 43,660.0 | 0 |
| 1404/12/25 | 43,660.0 | 0 |
| 1404/12/24 | 43,660.0 | 0 |
| 1404/12/23 | 43,660.0 | 0 |
| 1404/12/19 | 43,660.0 | 0 |
| 1404/12/18 | 43,660.0 | 0 |
| 1404/12/17 | 43,660.0 | 0 |
| 1404/12/16 | 43,660.0 | 0 |
| 1404/12/13 | 43,660.0 | 0 |
| 1404/12/12 | 43,660.0 | 0 |
| 1404/12/11 | 43,660.0 | 0 |
| 1404/12/09 | 43,660.0 | 0 |
| 1404/12/06 | 43,660.0 | 1,395,353 |
| 1404/12/05 | 43,030.0 | 2,927,825 |
| 1404/12/04 | 44,190.0 | 868,622 |
| 1404/12/03 | 43,690.0 | 5,327,043 |
| 1404/12/02 | 45,000.0 | 1,058,354 |
| 1404/11/29 | 46,390.0 | 951,583 |
| 1404/11/28 | 46,570.0 | 2,920,045 |
| 1404/11/27 | 46,360.0 | 6,560,821 |
| 1404/11/26 | 45,030.0 | 6,161,115 |
| 1404/11/25 | 46,320.0 | 1,320,239 |
| 1404/11/21 | 47,500.0 | 8,292,912 |
| 1404/11/20 | 48,830.0 | 2,274,755 |
| 1404/11/19 | 50,340.0 | 4,378,763 |
| 1404/11/18 | 51,650.0 | 6,612,669 |
| 1404/11/14 | 50,150.0 | 3,629,247 |
| 1404/11/13 | 51,280.0 | 1,722,844 |
| 1404/11/12 | 50,780.0 | 3,019,490 |
| 1404/11/11 | 49,380.0 | 2,206,693 |
| 1404/11/08 | 50,660.0 | 5,973,672 |
| 1404/11/07 | 52,160.0 | 931,851 |
| 1404/11/06 | 53,770.0 | 2,019,439 |
| 1404/11/05 | 55,430.0 | 1,682,987 |
| 1404/11/04 | 57,140.0 | 4,217,651 |
| 1404/11/01 | 58,900.0 | 3,589,659 |
| 1404/10/30 | 60,560.0 | 7,223,885 |
| 1404/10/29 | 62,410.0 | 7,930,149 |
| 1404/10/28 | 64,200.0 | 4,331,025 |
| 1404/10/24 | 65,200.0 | 9,252,931 |
| 1404/10/23 | 67,210.0 | 1,729,764 |
| 1404/10/22 | 69,150.0 | 13,073,699 |
| 1404/10/21 | 67,140.0 | 13,195,782 |
| 1404/10/20 | 65,310.0 | 16,122,458 |
| 1404/10/17 | 64,940.0 | 65,937,512 |
| 1404/10/16 | 63,050.0 | 8,661,830 |
| 1404/10/15 | 61,220.0 | 4,510,615 |
| 1404/10/14 | 59,440.0 | 749,854 |
| 1404/10/10 | 59,840.0 | 903,587 |
| 1404/10/09 | 59,070.0 | 1,254,089 |
| 1404/10/08 | 60,870.0 | 1,967,214 |
| 1404/10/07 | 62,730.0 | 4,355,812 |
| 1404/10/06 | 64,450.0 | 6,055,287 |
| 1404/10/03 | 65,750.0 | 3,005,285 |
| 1404/10/02 | 64,130.0 | 5,347,907 |
| 1404/10/01 | 62,400.0 | 2,694,104 |
| 1404/09/30 | 60,620.0 | 1,427,695 |
| 1404/09/29 | 59,180.0 | 2,568,484 |
| 1404/09/26 | 57,470.0 | 803,243 |
| 1404/09/25 | 57,090.0 | 2,241,318 |
| 1404/09/24 | 56,710.0 | 3,052,562 |
| 1404/09/23 | 55,780.0 | 973,538 |
| 1404/09/22 | 55,610.0 | 3,169,812 |
| 1404/09/19 | 55,290.0 | 1,732,701 |
| 1404/09/18 | 53,890.0 | 708,734 |
| 1404/09/17 | 53,460.0 | 868,710 |
| 1404/09/16 | 53,140.0 | 1,293,797 |
| 1404/09/15 | 52,490.0 | 2,024,159 |
| 1404/09/12 | 50,970.0 | 2,478,073 |
| 1404/09/11 | 49,510.0 | 3,455,530 |
| 1404/09/10 | 48,150.0 | 1,469,632 |
| 1404/09/09 | 47,450.0 | 6,076,656 |
| 1404/09/08 | 46,110.0 | 603,496 |
| 1404/09/05 | 45,830.0 | 872,951 |
| 1404/09/04 | 45,610.0 | 985,743 |
| 1404/09/02 | 45,110.0 | 511,983 |