خوش آمدید
تحلیل ریسک و بازده نماد جم (پتروشیمی جم)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد جم
مشخصات نماد جم
IRO1PJMZ0007
گروه محصولات شیمیایی
| نسبت شارپ | 0.489 |
| آخرین نرخ | 43,660.0 |
| کمترین نرخ | 188.4 |
| بیشترین نرخ | 69,150.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1394/05/17 |
| سابقه ریزش | %36.9 |
| دوره (ماه) | 129.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد جم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 43,660.0 | 0 |
| 1405/03/09 | 43,660.0 | 0 |
| 1405/03/05 | 43,660.0 | 0 |
| 1405/03/04 | 43,660.0 | 0 |
| 1405/03/03 | 43,660.0 | 0 |
| 1405/03/02 | 43,660.0 | 0 |
| 1405/02/30 | 43,660.0 | 0 |
| 1405/02/29 | 43,660.0 | 0 |
| 1405/02/28 | 43,660.0 | 0 |
| 1405/02/27 | 43,660.0 | 0 |
| 1405/02/26 | 43,660.0 | 0 |
| 1405/02/23 | 43,660.0 | 0 |
| 1405/02/22 | 43,660.0 | 0 |
| 1405/02/21 | 43,660.0 | 0 |
| 1405/02/20 | 43,660.0 | 0 |
| 1405/02/19 | 43,660.0 | 0 |
| 1405/02/16 | 43,660.0 | 0 |
| 1405/02/15 | 43,660.0 | 0 |
| 1405/02/14 | 43,660.0 | 0 |
| 1405/02/13 | 43,660.0 | 0 |
| 1405/02/12 | 43,660.0 | 0 |
| 1405/02/09 | 43,660.0 | 0 |
| 1405/02/08 | 43,660.0 | 0 |
| 1405/02/07 | 43,660.0 | 0 |
| 1405/02/06 | 43,660.0 | 0 |
| 1405/02/05 | 43,660.0 | 0 |
| 1405/02/02 | 43,660.0 | 0 |
| 1405/02/01 | 43,660.0 | 0 |
| 1405/01/31 | 43,660.0 | 0 |
| 1405/01/30 | 43,660.0 | 0 |
| 1405/01/29 | 43,660.0 | 0 |
| 1405/01/26 | 43,660.0 | 0 |
| 1405/01/24 | 43,660.0 | 0 |
| 1405/01/23 | 43,660.0 | 0 |
| 1405/01/22 | 43,660.0 | 0 |
| 1405/01/19 | 43,660.0 | 0 |
| 1405/01/18 | 43,660.0 | 0 |
| 1405/01/17 | 43,660.0 | 0 |
| 1405/01/16 | 43,660.0 | 0 |
| 1405/01/15 | 43,660.0 | 0 |
| 1405/01/11 | 43,660.0 | 0 |
| 1405/01/10 | 43,660.0 | 0 |
| 1405/01/09 | 43,660.0 | 0 |
| 1405/01/08 | 43,660.0 | 0 |
| 1405/01/05 | 43,660.0 | 0 |
| 1404/12/27 | 43,660.0 | 0 |
| 1404/12/26 | 43,660.0 | 0 |
| 1404/12/25 | 43,660.0 | 0 |
| 1404/12/24 | 43,660.0 | 0 |
| 1404/12/23 | 43,660.0 | 0 |
| 1404/12/19 | 43,660.0 | 0 |
| 1404/12/18 | 43,660.0 | 0 |
| 1404/12/17 | 43,660.0 | 0 |
| 1404/12/16 | 43,660.0 | 0 |
| 1404/12/13 | 43,660.0 | 0 |
| 1404/12/12 | 43,660.0 | 0 |
| 1404/12/11 | 43,660.0 | 0 |
| 1404/12/09 | 43,660.0 | 0 |
| 1404/12/06 | 43,660.0 | 1,395,353 |
| 1404/12/05 | 43,030.0 | 2,927,825 |
| 1404/12/04 | 44,190.0 | 868,622 |
| 1404/12/03 | 43,690.0 | 5,327,043 |
| 1404/12/02 | 45,000.0 | 1,058,354 |
| 1404/11/29 | 46,390.0 | 951,583 |
| 1404/11/28 | 46,570.0 | 2,920,045 |
| 1404/11/27 | 46,360.0 | 6,560,821 |
| 1404/11/26 | 45,030.0 | 6,161,115 |
| 1404/11/25 | 46,320.0 | 1,320,239 |
| 1404/11/21 | 47,500.0 | 8,292,912 |
| 1404/11/20 | 48,830.0 | 2,274,755 |
| 1404/11/19 | 50,340.0 | 4,378,763 |
| 1404/11/18 | 51,650.0 | 6,612,669 |
| 1404/11/14 | 50,150.0 | 3,629,247 |
| 1404/11/13 | 51,280.0 | 1,722,844 |
| 1404/11/12 | 50,780.0 | 3,019,490 |
| 1404/11/11 | 49,380.0 | 2,206,693 |
| 1404/11/08 | 50,660.0 | 5,973,672 |
| 1404/11/07 | 52,160.0 | 931,851 |
| 1404/11/06 | 53,770.0 | 2,019,439 |
| 1404/11/05 | 55,430.0 | 1,682,987 |
| 1404/11/04 | 57,140.0 | 4,217,651 |
| 1404/11/01 | 58,900.0 | 3,589,659 |
| 1404/10/30 | 60,560.0 | 7,223,885 |
| 1404/10/29 | 62,410.0 | 7,930,149 |
| 1404/10/28 | 64,200.0 | 4,331,025 |
| 1404/10/24 | 65,200.0 | 9,252,931 |
| 1404/10/23 | 67,210.0 | 1,729,764 |
| 1404/10/22 | 69,150.0 | 13,073,699 |
| 1404/10/21 | 67,140.0 | 13,195,782 |
| 1404/10/20 | 65,310.0 | 16,122,458 |