خوش آمدید
تحلیل ریسک و بازده نماد ثنوسا (نوسازی وساختمان تهران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ثنوسا
مشخصات نماد ثنوسا
IRO1NSTH0003
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.543 |
| آخرین نرخ | 4,940.0 |
| کمترین نرخ | 107.3 |
| بیشترین نرخ | 18,500.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1383/10/16 |
| سابقه ریزش | %73.3 |
| دوره (ماه) | 254.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثنوسا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 4,940.0 | 0 |
| 1405/01/23 | 4,940.0 | 0 |
| 1405/01/22 | 4,940.0 | 0 |
| 1405/01/19 | 4,940.0 | 0 |
| 1405/01/18 | 4,940.0 | 0 |
| 1405/01/17 | 4,940.0 | 0 |
| 1405/01/16 | 4,940.0 | 0 |
| 1405/01/15 | 4,940.0 | 0 |
| 1405/01/11 | 4,940.0 | 0 |
| 1405/01/10 | 4,940.0 | 0 |
| 1405/01/09 | 4,940.0 | 0 |
| 1405/01/08 | 4,940.0 | 0 |
| 1405/01/05 | 4,940.0 | 0 |
| 1404/12/27 | 4,940.0 | 0 |
| 1404/12/26 | 4,940.0 | 0 |
| 1404/12/25 | 4,940.0 | 0 |
| 1404/12/24 | 4,940.0 | 0 |
| 1404/12/23 | 4,940.0 | 0 |
| 1404/12/19 | 4,940.0 | 0 |
| 1404/12/18 | 4,940.0 | 0 |
| 1404/12/17 | 4,940.0 | 0 |
| 1404/12/16 | 4,940.0 | 0 |
| 1404/12/13 | 4,940.0 | 0 |
| 1404/12/12 | 4,940.0 | 0 |
| 1404/12/11 | 4,940.0 | 0 |
| 1404/12/09 | 4,940.0 | 0 |
| 1404/12/06 | 4,940.0 | 7,887,822 |
| 1404/12/05 | 4,980.0 | 3,783,884 |
| 1404/12/04 | 5,120.0 | 6,370,582 |
| 1404/12/03 | 5,230.0 | 85,525 |
| 1404/12/02 | 5,390.0 | 148,623 |
| 1404/11/29 | 5,550.0 | 5,482,893 |
| 1404/11/28 | 5,700.0 | 4,446,318 |
| 1404/11/27 | 5,710.0 | 8,088,573 |
| 1404/11/26 | 5,880.0 | 873,512 |
| 1404/11/25 | 6,060.0 | 6,187,499 |
| 1404/11/21 | 6,210.0 | 1,201,295 |
| 1404/11/20 | 6,400.0 | 8,890,476 |
| 1404/11/19 | 6,590.0 | 2,134,608 |
| 1404/11/18 | 6,750.0 | 4,791,752 |
| 1404/11/14 | 6,640.0 | 15,612,750 |
| 1404/11/13 | 6,830.0 | 5,903,800 |
| 1404/11/12 | 6,980.0 | 604,636 |
| 1404/11/11 | 7,190.0 | 875,756 |
| 1404/11/08 | 7,410.0 | 4,571,354 |
| 1404/11/07 | 7,630.0 | 6,128,069 |
| 1404/11/06 | 7,830.0 | 0 |
| 1404/11/05 | 7,830.0 | 0 |
| 1404/11/04 | 7,830.0 | 0 |
| 1404/11/01 | 7,830.0 | 0 |
| 1404/10/30 | 7,830.0 | 3,346,061 |
| 1404/10/29 | 7,610.0 | 8,689,399 |
| 1404/10/28 | 7,390.0 | 19,753,747 |
| 1404/10/24 | 7,560.0 | 35,380 |
| 1404/10/23 | 7,790.0 | 345,518 |
| 1404/10/22 | 8,030.0 | 0 |
| 1404/10/21 | 8,030.0 | 0 |
| 1404/10/20 | 8,030.0 | 0 |
| 1404/10/17 | 8,030.0 | 0 |
| 1404/10/16 | 8,030.0 | 16,462,420 |
| 1404/10/15 | 7,860.0 | 24,386,619 |
| 1404/10/14 | 7,870.0 | 497,252 |
| 1404/10/10 | 8,110.0 | 2,675,214 |
| 1404/10/09 | 8,360.0 | 47,223 |
| 1404/10/08 | 8,610.0 | 2,130,624 |
| 1404/10/07 | 8,810.0 | 6,304,453 |
| 1404/10/06 | 8,680.0 | 5,298,533 |
| 1404/10/03 | 8,480.0 | 7,621,163 |
| 1404/10/02 | 8,250.0 | 7,846,720 |
| 1404/10/01 | 8,060.0 | 3,939,105 |
| 1404/09/30 | 8,050.0 | 5,520,839 |
| 1404/09/29 | 8,090.0 | 2,740,677 |
| 1404/09/26 | 7,880.0 | 6,574,531 |
| 1404/09/25 | 7,670.0 | 9,414,007 |
| 1404/09/24 | 7,670.0 | 6,385,159 |
| 1404/09/23 | 7,480.0 | 4,625,286 |
| 1404/09/22 | 7,630.0 | 7,627,097 |
| 1404/09/19 | 7,430.0 | 9,515,903 |
| 1404/09/18 | 7,220.0 | 5,543,628 |
| 1404/09/17 | 7,020.0 | 7,678,853 |
| 1404/09/16 | 6,990.0 | 10,343,549 |
| 1404/09/15 | 6,940.0 | 2,452,771 |
| 1404/09/12 | 6,740.0 | 2,880,983 |
| 1404/09/11 | 6,550.0 | 2,719,338 |
| 1404/09/10 | 6,380.0 | 7,766,813 |
| 1404/09/09 | 6,500.0 | 1,593,292 |
| 1404/09/08 | 6,630.0 | 3,107,302 |
| 1404/09/05 | 6,800.0 | 3,707,476 |
| 1404/09/04 | 6,970.0 | 13,195,254 |
| 1404/09/02 | 7,160.0 | 8,523,784 |