خوش آمدید
تحلیل ریسک و بازده نماد ثنوسا (نوسازی وساختمان تهران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ثنوسا
مشخصات نماد ثنوسا
IRO1NSTH0003
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.569 |
| آخرین نرخ | 6,230.0 |
| کمترین نرخ | 107.3 |
| بیشترین نرخ | 18,500.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1383/10/16 |
| سابقه ریزش | %66.3 |
| دوره (ماه) | 256.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثنوسا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 6,230.0 | 2,191,488 |
| 1405/03/09 | 6,050.0 | 890,626 |
| 1405/03/05 | 5,880.0 | 45,361 |
| 1405/03/04 | 5,710.0 | 87,288 |
| 1405/03/03 | 5,550.0 | 15,886 |
| 1405/03/02 | 5,390.0 | 10,852 |
| 1405/02/30 | 5,240.0 | 1,567,513 |
| 1405/02/29 | 5,088.0 | 7,989,382 |
| 1405/02/28 | 4,940.0 | 0 |
| 1405/02/27 | 4,940.0 | 0 |
| 1405/02/26 | 4,940.0 | 0 |
| 1405/02/23 | 4,940.0 | 0 |
| 1405/02/22 | 4,940.0 | 0 |
| 1405/02/21 | 4,940.0 | 0 |
| 1405/02/20 | 4,940.0 | 0 |
| 1405/02/19 | 4,940.0 | 0 |
| 1405/02/16 | 4,940.0 | 0 |
| 1405/02/15 | 4,940.0 | 0 |
| 1405/02/14 | 4,940.0 | 0 |
| 1405/02/13 | 4,940.0 | 0 |
| 1405/02/12 | 4,940.0 | 0 |
| 1405/02/09 | 4,940.0 | 0 |
| 1405/02/08 | 4,940.0 | 0 |
| 1405/02/07 | 4,940.0 | 0 |
| 1405/02/06 | 4,940.0 | 0 |
| 1405/02/05 | 4,940.0 | 0 |
| 1405/02/02 | 4,940.0 | 0 |
| 1405/02/01 | 4,940.0 | 0 |
| 1405/01/31 | 4,940.0 | 0 |
| 1405/01/30 | 4,940.0 | 0 |
| 1405/01/29 | 4,940.0 | 0 |
| 1405/01/26 | 4,940.0 | 0 |
| 1405/01/24 | 4,940.0 | 0 |
| 1405/01/23 | 4,940.0 | 0 |
| 1405/01/22 | 4,940.0 | 0 |
| 1405/01/19 | 4,940.0 | 0 |
| 1405/01/18 | 4,940.0 | 0 |
| 1405/01/17 | 4,940.0 | 0 |
| 1405/01/16 | 4,940.0 | 0 |
| 1405/01/15 | 4,940.0 | 0 |
| 1405/01/11 | 4,940.0 | 0 |
| 1405/01/10 | 4,940.0 | 0 |
| 1405/01/09 | 4,940.0 | 0 |
| 1405/01/08 | 4,940.0 | 0 |
| 1405/01/05 | 4,940.0 | 0 |
| 1404/12/27 | 4,940.0 | 0 |
| 1404/12/26 | 4,940.0 | 0 |
| 1404/12/25 | 4,940.0 | 0 |
| 1404/12/24 | 4,940.0 | 0 |
| 1404/12/23 | 4,940.0 | 0 |
| 1404/12/19 | 4,940.0 | 0 |
| 1404/12/18 | 4,940.0 | 0 |
| 1404/12/17 | 4,940.0 | 0 |
| 1404/12/16 | 4,940.0 | 0 |
| 1404/12/13 | 4,940.0 | 0 |
| 1404/12/12 | 4,940.0 | 0 |
| 1404/12/11 | 4,940.0 | 0 |
| 1404/12/09 | 4,940.0 | 0 |
| 1404/12/06 | 4,940.0 | 7,887,822 |
| 1404/12/05 | 4,980.0 | 3,783,884 |
| 1404/12/04 | 5,120.0 | 6,370,582 |
| 1404/12/03 | 5,230.0 | 85,525 |
| 1404/12/02 | 5,390.0 | 148,623 |
| 1404/11/29 | 5,550.0 | 5,482,893 |
| 1404/11/28 | 5,700.0 | 4,446,318 |
| 1404/11/27 | 5,710.0 | 8,088,573 |
| 1404/11/26 | 5,880.0 | 873,512 |
| 1404/11/25 | 6,060.0 | 6,187,499 |
| 1404/11/21 | 6,210.0 | 1,201,295 |
| 1404/11/20 | 6,400.0 | 8,890,476 |
| 1404/11/19 | 6,590.0 | 2,134,608 |
| 1404/11/18 | 6,750.0 | 4,791,752 |
| 1404/11/14 | 6,640.0 | 15,612,750 |
| 1404/11/13 | 6,830.0 | 5,903,800 |
| 1404/11/12 | 6,980.0 | 604,636 |
| 1404/11/11 | 7,190.0 | 875,756 |
| 1404/11/08 | 7,410.0 | 4,571,354 |
| 1404/11/07 | 7,630.0 | 6,128,069 |
| 1404/11/06 | 7,830.0 | 0 |
| 1404/11/05 | 7,830.0 | 0 |
| 1404/11/04 | 7,830.0 | 0 |
| 1404/11/01 | 7,830.0 | 0 |
| 1404/10/30 | 7,830.0 | 3,346,061 |
| 1404/10/29 | 7,610.0 | 8,689,399 |
| 1404/10/28 | 7,390.0 | 19,753,747 |
| 1404/10/24 | 7,560.0 | 35,380 |
| 1404/10/23 | 7,790.0 | 345,518 |
| 1404/10/22 | 8,030.0 | 0 |
| 1404/10/21 | 8,030.0 | 0 |
| 1404/10/20 | 8,030.0 | 0 |