خوش آمدید
تحلیل ریسک و بازده نماد ثنور (سرمایه گذاری کوه نور)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ثنور
مشخصات نماد ثنور
IRO7NORP0003
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.527 |
| آخرین نرخ | 3,181.0 |
| کمترین نرخ | 184.8 |
| بیشترین نرخ | 15,094.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1392/02/18 |
| سابقه ریزش | %78.9 |
| دوره (ماه) | 155.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثنور (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,181.0 | 0 |
| 1405/01/23 | 3,181.0 | 0 |
| 1405/01/22 | 3,181.0 | 0 |
| 1405/01/19 | 3,181.0 | 0 |
| 1405/01/18 | 3,181.0 | 0 |
| 1405/01/17 | 3,181.0 | 0 |
| 1405/01/16 | 3,181.0 | 0 |
| 1405/01/11 | 3,181.0 | 0 |
| 1405/01/10 | 3,181.0 | 0 |
| 1405/01/09 | 3,181.0 | 0 |
| 1405/01/08 | 3,181.0 | 0 |
| 1405/01/05 | 3,181.0 | 0 |
| 1404/12/27 | 3,181.0 | 0 |
| 1404/12/26 | 3,181.0 | 0 |
| 1404/12/25 | 3,181.0 | 0 |
| 1404/12/24 | 3,181.0 | 0 |
| 1404/12/23 | 3,181.0 | 0 |
| 1404/12/19 | 3,181.0 | 0 |
| 1404/12/18 | 3,181.0 | 0 |
| 1404/12/17 | 3,181.0 | 0 |
| 1404/12/16 | 3,181.0 | 0 |
| 1404/12/13 | 3,181.0 | 0 |
| 1404/12/12 | 3,181.0 | 0 |
| 1404/12/11 | 3,181.0 | 0 |
| 1404/12/09 | 3,181.0 | 0 |
| 1404/12/06 | 3,181.0 | 1,091,621 |
| 1404/12/05 | 3,119.0 | 841,046 |
| 1404/12/04 | 3,071.0 | 886,985 |
| 1404/12/03 | 3,021.0 | 1,263,553 |
| 1404/12/02 | 2,964.0 | 11,775,476 |
| 1404/11/29 | 2,974.0 | 900,593 |
| 1404/11/28 | 2,916.0 | 0 |
| 1404/11/27 | 2,916.0 | 104,235 |
| 1404/11/26 | 2,859.0 | 1,058,479 |
| 1404/11/25 | 2,803.0 | 823,251 |
| 1404/11/21 | 2,749.0 | 1,685,021 |
| 1404/11/20 | 2,696.0 | 1,243,216 |
| 1404/11/19 | 2,646.0 | 1,143,903 |
| 1404/11/18 | 2,595.0 | 390,314 |
| 1404/11/14 | 2,545.0 | 0 |
| 1404/11/13 | 2,545.0 | 0 |
| 1404/11/12 | 2,545.0 | 0 |
| 1404/11/11 | 2,545.0 | 545,461 |
| 1404/11/08 | 2,594.0 | 2,504,341 |
| 1404/11/07 | 2,572.0 | 8,134,408 |
| 1404/11/06 | 2,597.0 | 3,601,537 |
| 1404/11/05 | 2,613.0 | 0 |
| 1404/11/04 | 2,614.0 | 0 |
| 1404/11/01 | 2,614.0 | 0 |
| 1404/10/30 | 2,614.0 | 0 |
| 1404/10/29 | 2,614.0 | 0 |
| 1404/10/28 | 2,614.0 | 0 |
| 1404/10/24 | 2,614.0 | 0 |
| 1404/10/23 | 2,614.0 | 4,101,401 |
| 1404/10/22 | 2,590.0 | 2,879,886 |
| 1404/10/21 | 2,613.0 | 688,154 |
| 1404/10/20 | 2,639.0 | 340,354 |
| 1404/10/17 | 2,661.0 | 4,842,886 |
| 1404/10/16 | 2,638.0 | 7,955,368 |
| 1404/10/15 | 2,615.0 | 2,693,381 |
| 1404/10/14 | 2,590.0 | 8,140,867 |
| 1404/10/10 | 2,565.0 | 0 |
| 1404/10/09 | 2,565.0 | 0 |
| 1404/10/08 | 2,565.0 | 0 |
| 1404/10/07 | 2,565.0 | 0 |
| 1404/10/06 | 2,565.0 | 0 |
| 1404/10/03 | 2,565.0 | 0 |
| 1404/10/02 | 2,565.0 | 0 |
| 1404/10/01 | 2,565.0 | 0 |
| 1404/09/30 | 2,565.0 | 0 |
| 1404/09/29 | 2,565.0 | 0 |
| 1404/09/26 | 2,565.0 | 0 |
| 1404/09/25 | 2,565.0 | 0 |
| 1404/09/24 | 2,565.0 | 0 |
| 1404/09/23 | 2,565.0 | 0 |
| 1404/09/22 | 2,565.0 | 0 |
| 1404/09/19 | 2,565.0 | 0 |
| 1404/09/18 | 2,565.0 | 0 |
| 1404/09/17 | 2,565.0 | 0 |
| 1404/09/16 | 2,565.0 | 0 |
| 1404/09/15 | 2,565.0 | 0 |
| 1404/09/12 | 2,565.0 | 0 |
| 1404/09/11 | 2,565.0 | 502,067 |
| 1404/09/10 | 2,589.0 | 4,015,112 |
| 1404/09/09 | 2,601.0 | 332,106 |
| 1404/09/08 | 2,623.9 | 325,026 |
| 1404/09/05 | 2,649.9 | 1,392,262 |
| 1404/09/04 | 2,670.9 | 1,409,403 |
| 1404/09/02 | 2,644.9 | 2,531,359 |
| 1404/09/01 | 2,619.0 | 845,653 |