خوش آمدید
تحلیل ریسک و بازده نماد ثنظام (س. ساختمانی نظام مهندسی ایران)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ثنظام
مشخصات نماد ثنظام
IRO7NZMP0005
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.867 |
| آخرین نرخ | 63,100.0 |
| کمترین نرخ | 400.0 |
| بیشترین نرخ | 67,800.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1391/04/11 |
| سابقه ریزش | %6.9 |
| دوره (ماه) | 166.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثنظام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 63,100.0 | 122,990 |
| 1405/03/09 | 61,300.0 | 998,046 |
| 1405/03/05 | 61,000.0 | 28,894 |
| 1405/03/04 | 62,850.0 | 54,946 |
| 1405/03/03 | 64,100.0 | 743,200 |
| 1405/03/02 | 62,300.0 | 33,173 |
| 1405/02/30 | 61,000.0 | 42,912 |
| 1405/02/29 | 60,800.0 | 235,505 |
| 1405/02/28 | 60,350.0 | 0 |
| 1405/02/27 | 60,350.0 | 0 |
| 1405/02/26 | 60,350.0 | 0 |
| 1405/02/23 | 60,350.0 | 0 |
| 1405/02/22 | 60,350.0 | 0 |
| 1405/02/21 | 60,350.0 | 0 |
| 1405/02/20 | 60,350.0 | 0 |
| 1405/02/19 | 60,350.0 | 0 |
| 1405/02/16 | 60,350.0 | 0 |
| 1405/02/15 | 60,350.0 | 0 |
| 1405/02/14 | 60,350.0 | 0 |
| 1405/02/13 | 60,350.0 | 0 |
| 1405/02/12 | 60,350.0 | 0 |
| 1405/02/09 | 60,350.0 | 0 |
| 1405/02/08 | 60,350.0 | 0 |
| 1405/02/07 | 60,350.0 | 0 |
| 1405/02/06 | 60,350.0 | 0 |
| 1405/02/05 | 60,350.0 | 0 |
| 1405/02/02 | 60,350.0 | 0 |
| 1405/02/01 | 60,350.0 | 0 |
| 1405/01/31 | 60,350.0 | 0 |
| 1405/01/30 | 60,350.0 | 0 |
| 1405/01/29 | 60,350.0 | 0 |
| 1405/01/26 | 60,350.0 | 0 |
| 1405/01/24 | 60,350.0 | 0 |
| 1405/01/23 | 60,350.0 | 0 |
| 1405/01/22 | 60,350.0 | 0 |
| 1405/01/19 | 60,350.0 | 0 |
| 1405/01/18 | 60,350.0 | 0 |
| 1405/01/17 | 60,350.0 | 0 |
| 1405/01/16 | 60,350.0 | 0 |
| 1405/01/11 | 60,350.0 | 0 |
| 1405/01/10 | 60,350.0 | 0 |
| 1405/01/09 | 60,350.0 | 0 |
| 1405/01/08 | 60,350.0 | 0 |
| 1405/01/05 | 60,350.0 | 0 |
| 1404/12/27 | 60,350.0 | 0 |
| 1404/12/26 | 60,350.0 | 0 |
| 1404/12/25 | 60,350.0 | 0 |
| 1404/12/24 | 60,350.0 | 0 |
| 1404/12/23 | 60,350.0 | 0 |
| 1404/12/19 | 60,350.0 | 0 |
| 1404/12/18 | 60,350.0 | 0 |
| 1404/12/17 | 60,350.0 | 0 |
| 1404/12/16 | 60,350.0 | 0 |
| 1404/12/13 | 60,350.0 | 0 |
| 1404/12/12 | 60,350.0 | 0 |
| 1404/12/11 | 60,350.0 | 0 |
| 1404/12/09 | 60,350.0 | 0 |
| 1404/12/06 | 60,350.0 | 219,888 |
| 1404/12/05 | 58,800.0 | 104,639 |
| 1404/12/04 | 57,350.0 | 36,152 |
| 1404/12/03 | 57,500.0 | 0 |
| 1404/12/02 | 57,500.0 | 0 |
| 1404/11/29 | 57,500.0 | 42,346 |
| 1404/11/28 | 59,250.0 | 539,630 |
| 1404/11/27 | 61,050.0 | 0 |
| 1404/11/26 | 61,050.0 | 0 |
| 1404/11/25 | 61,050.0 | 9,793 |
| 1404/11/21 | 60,250.0 | 66,400 |
| 1404/11/20 | 62,100.0 | 28,207 |
| 1404/11/19 | 64,000.0 | 0 |
| 1404/11/18 | 64,000.0 | 0 |
| 1404/11/14 | 64,000.0 | 0 |
| 1404/11/13 | 64,000.0 | 541,016 |
| 1404/11/12 | 64,400.0 | 26,817 |
| 1404/11/11 | 63,350.0 | 281,830 |
| 1404/11/08 | 63,850.0 | 0 |
| 1404/11/07 | 63,850.0 | 31,327 |
| 1404/11/06 | 65,800.0 | 217,295 |
| 1404/11/05 | 67,800.0 | 0 |
| 1404/11/04 | 67,800.0 | 0 |
| 1404/11/01 | 67,800.0 | 0 |
| 1404/10/30 | 67,800.0 | 0 |
| 1404/10/29 | 67,800.0 | 0 |
| 1404/10/28 | 67,800.0 | 17,521 |
| 1404/10/24 | 65,950.0 | 89,514 |
| 1404/10/23 | 64,050.0 | 411,759 |
| 1404/10/22 | 63,350.0 | 15,867 |
| 1404/10/21 | 64,750.0 | 1,050,302 |
| 1404/10/20 | 65,550.0 | 183,758 |
| 1404/10/17 | 67,500.0 | 55,764 |