خوش آمدید
تحلیل ریسک و بازده نماد ثمسکن (سرمایه گذاری مسکن )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد ثمسکن
مشخصات نماد ثمسکن
IRO1MSKN0005
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.253 |
| آخرین نرخ | 1,871.0 |
| کمترین نرخ | 522.3 |
| بیشترین نرخ | 10,946.4 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1382/12/05 |
| سابقه ریزش | %82.9 |
| دوره (ماه) | 265.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثمسکن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,871.0 | 0 |
| 1405/01/23 | 1,871.0 | 0 |
| 1405/01/22 | 1,871.0 | 0 |
| 1405/01/19 | 1,871.0 | 0 |
| 1405/01/18 | 1,871.0 | 0 |
| 1405/01/17 | 1,871.0 | 0 |
| 1405/01/16 | 1,871.0 | 0 |
| 1405/01/15 | 1,871.0 | 0 |
| 1405/01/11 | 1,871.0 | 0 |
| 1405/01/10 | 1,871.0 | 0 |
| 1405/01/09 | 1,871.0 | 0 |
| 1405/01/08 | 1,871.0 | 0 |
| 1405/01/05 | 1,871.0 | 0 |
| 1404/12/27 | 1,871.0 | 0 |
| 1404/12/26 | 1,871.0 | 0 |
| 1404/12/25 | 1,871.0 | 0 |
| 1404/12/24 | 1,871.0 | 0 |
| 1404/12/23 | 1,871.0 | 0 |
| 1404/12/19 | 1,871.0 | 0 |
| 1404/12/18 | 1,871.0 | 0 |
| 1404/12/17 | 1,871.0 | 0 |
| 1404/12/16 | 1,871.0 | 0 |
| 1404/12/13 | 1,871.0 | 0 |
| 1404/12/12 | 1,871.0 | 0 |
| 1404/12/11 | 1,871.0 | 0 |
| 1404/12/09 | 1,871.0 | 0 |
| 1404/12/06 | 1,871.0 | 0 |
| 1404/12/05 | 1,871.0 | 0 |
| 1404/12/04 | 1,871.0 | 14,987,294 |
| 1404/12/03 | 1,831.6 | 18,458,687 |
| 1404/12/02 | 1,882.8 | 6,313,872 |
| 1404/11/29 | 1,940.9 | 8,886,058 |
| 1404/11/28 | 1,916.3 | 27,840,138 |
| 1404/11/27 | 1,918.0 | 8,979,593 |
| 1404/11/26 | 1,896.0 | 14,354,008 |
| 1404/11/25 | 1,953.0 | 19,107,906 |
| 1404/11/21 | 1,974.0 | 15,866,035 |
| 1404/11/20 | 2,023.0 | 5,922,457 |
| 1404/11/19 | 2,081.0 | 15,994,211 |
| 1404/11/18 | 2,111.0 | 12,468,384 |
| 1404/11/14 | 2,050.0 | 14,448,217 |
| 1404/11/13 | 2,005.0 | 14,134,019 |
| 1404/11/12 | 1,948.0 | 38,003,334 |
| 1404/11/11 | 2,005.0 | 24,318,085 |
| 1404/11/08 | 2,050.0 | 43,735,844 |
| 1404/11/07 | 2,108.0 | 15,955,768 |
| 1404/11/06 | 2,173.0 | 23,808,160 |
| 1404/11/05 | 2,240.0 | 3,974,141 |
| 1404/11/04 | 2,309.0 | 7,404,639 |
| 1404/11/01 | 2,380.0 | 19,371,094 |
| 1404/10/30 | 2,359.0 | 15,552,678 |
| 1404/10/29 | 2,392.0 | 16,555,541 |
| 1404/10/28 | 2,337.0 | 14,577,596 |
| 1404/10/24 | 2,277.0 | 40,559,545 |
| 1404/10/23 | 2,318.0 | 30,679,914 |
| 1404/10/22 | 2,372.0 | 28,855,435 |
| 1404/10/21 | 2,308.0 | 50,546,468 |
| 1404/10/20 | 2,254.0 | 93,638,855 |
| 1404/10/17 | 2,318.0 | 32,637,897 |
| 1404/10/16 | 2,322.0 | 25,106,300 |
| 1404/10/15 | 2,256.0 | 48,583,338 |
| 1404/10/14 | 2,192.0 | 57,493,511 |
| 1404/10/10 | 2,242.0 | 21,586,492 |
| 1404/10/09 | 2,218.0 | 143,172,076 |
| 1404/10/08 | 2,286.0 | 60,906,694 |
| 1404/10/07 | 2,320.0 | 71,050,455 |
| 1404/10/06 | 2,347.0 | 58,603,976 |
| 1404/10/03 | 2,303.0 | 92,541,424 |
| 1404/10/02 | 2,236.0 | 81,107,108 |
| 1404/10/01 | 2,216.0 | 21,072,994 |
| 1404/09/30 | 2,268.0 | 107,536,661 |
| 1404/09/29 | 2,210.0 | 30,170,334 |
| 1404/09/26 | 2,147.0 | 29,183,354 |
| 1404/09/25 | 2,172.0 | 91,872,387 |
| 1404/09/24 | 2,202.0 | 86,582,533 |
| 1404/09/23 | 2,187.0 | 34,648,078 |
| 1404/09/22 | 2,212.0 | 59,823,945 |
| 1404/09/19 | 2,223.0 | 54,423,483 |
| 1404/09/18 | 2,160.0 | 32,611,202 |
| 1404/09/17 | 2,167.0 | 33,763,966 |
| 1404/09/16 | 2,155.0 | 135,046,274 |
| 1404/09/15 | 2,121.0 | 21,440,248 |
| 1404/09/12 | 2,060.0 | 9,970,111 |
| 1404/09/11 | 2,000.0 | 36,465,738 |
| 1404/09/10 | 1,942.0 | 18,499,321 |
| 1404/09/09 | 1,937.0 | 17,268,219 |
| 1404/09/08 | 1,971.0 | 11,241,965 |
| 1404/09/05 | 2,004.0 | 15,695,956 |
| 1404/09/04 | 1,989.0 | 41,002,734 |
| 1404/09/02 | 1,936.0 | 39,059,483 |