خوش آمدید
تحلیل ریسک و بازده نماد ثمسکن (سرمایه گذاری مسکن )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد ثمسکن
مشخصات نماد ثمسکن
IRO1MSKN0005
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.295 |
| آخرین نرخ | 2,635.0 |
| کمترین نرخ | 522.3 |
| بیشترین نرخ | 10,946.4 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1382/12/05 |
| سابقه ریزش | %75.9 |
| دوره (ماه) | 266.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثمسکن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,635.0 | 219,858,366 |
| 1405/03/09 | 2,559.0 | 106,921,379 |
| 1405/03/05 | 2,485.0 | 111,044,333 |
| 1405/03/04 | 2,459.0 | 202,138,727 |
| 1405/03/03 | 2,394.0 | 31,145,886 |
| 1405/03/02 | 2,325.0 | 302,116,771 |
| 1405/02/30 | 1,871.0 | 0 |
| 1405/02/29 | 1,871.0 | 0 |
| 1405/02/28 | 1,871.0 | 0 |
| 1405/02/27 | 1,871.0 | 0 |
| 1405/02/26 | 1,871.0 | 0 |
| 1405/02/23 | 1,871.0 | 0 |
| 1405/02/22 | 1,871.0 | 0 |
| 1405/02/21 | 1,871.0 | 0 |
| 1405/02/20 | 1,871.0 | 0 |
| 1405/02/19 | 1,871.0 | 0 |
| 1405/02/16 | 1,871.0 | 0 |
| 1405/02/15 | 1,871.0 | 0 |
| 1405/02/14 | 1,871.0 | 0 |
| 1405/02/13 | 1,871.0 | 0 |
| 1405/02/12 | 1,871.0 | 0 |
| 1405/02/09 | 1,871.0 | 0 |
| 1405/02/08 | 1,871.0 | 0 |
| 1405/02/07 | 1,871.0 | 0 |
| 1405/02/06 | 1,871.0 | 0 |
| 1405/02/05 | 1,871.0 | 0 |
| 1405/02/02 | 1,871.0 | 0 |
| 1405/02/01 | 1,871.0 | 0 |
| 1405/01/31 | 1,871.0 | 0 |
| 1405/01/30 | 1,871.0 | 0 |
| 1405/01/29 | 1,871.0 | 0 |
| 1405/01/26 | 1,871.0 | 0 |
| 1405/01/24 | 1,871.0 | 0 |
| 1405/01/23 | 1,871.0 | 0 |
| 1405/01/22 | 1,871.0 | 0 |
| 1405/01/19 | 1,871.0 | 0 |
| 1405/01/18 | 1,871.0 | 0 |
| 1405/01/17 | 1,871.0 | 0 |
| 1405/01/16 | 1,871.0 | 0 |
| 1405/01/15 | 1,871.0 | 0 |
| 1405/01/11 | 1,871.0 | 0 |
| 1405/01/10 | 1,871.0 | 0 |
| 1405/01/09 | 1,871.0 | 0 |
| 1405/01/08 | 1,871.0 | 0 |
| 1405/01/05 | 1,871.0 | 0 |
| 1404/12/27 | 1,871.0 | 0 |
| 1404/12/26 | 1,871.0 | 0 |
| 1404/12/25 | 1,871.0 | 0 |
| 1404/12/24 | 1,871.0 | 0 |
| 1404/12/23 | 1,871.0 | 0 |
| 1404/12/19 | 1,871.0 | 0 |
| 1404/12/18 | 1,871.0 | 0 |
| 1404/12/17 | 1,871.0 | 0 |
| 1404/12/16 | 1,871.0 | 0 |
| 1404/12/13 | 1,871.0 | 0 |
| 1404/12/12 | 1,871.0 | 0 |
| 1404/12/11 | 1,871.0 | 0 |
| 1404/12/09 | 1,871.0 | 0 |
| 1404/12/06 | 1,871.0 | 0 |
| 1404/12/05 | 1,871.0 | 0 |
| 1404/12/04 | 1,871.0 | 14,987,294 |
| 1404/12/03 | 1,831.6 | 18,458,687 |
| 1404/12/02 | 1,882.8 | 6,313,872 |
| 1404/11/29 | 1,940.9 | 8,886,058 |
| 1404/11/28 | 1,916.3 | 27,840,138 |
| 1404/11/27 | 1,918.0 | 8,979,593 |
| 1404/11/26 | 1,896.0 | 14,354,008 |
| 1404/11/25 | 1,953.0 | 19,107,906 |
| 1404/11/21 | 1,974.0 | 15,866,035 |
| 1404/11/20 | 2,023.0 | 5,922,457 |
| 1404/11/19 | 2,081.0 | 15,994,211 |
| 1404/11/18 | 2,111.0 | 12,468,384 |
| 1404/11/14 | 2,050.0 | 14,448,217 |
| 1404/11/13 | 2,005.0 | 14,134,019 |
| 1404/11/12 | 1,948.0 | 38,003,334 |
| 1404/11/11 | 2,005.0 | 24,318,085 |
| 1404/11/08 | 2,050.0 | 43,735,844 |
| 1404/11/07 | 2,108.0 | 15,955,768 |
| 1404/11/06 | 2,173.0 | 23,808,160 |
| 1404/11/05 | 2,240.0 | 3,974,141 |
| 1404/11/04 | 2,309.0 | 7,404,639 |
| 1404/11/01 | 2,380.0 | 19,371,094 |
| 1404/10/30 | 2,359.0 | 15,552,678 |
| 1404/10/29 | 2,392.0 | 16,555,541 |
| 1404/10/28 | 2,337.0 | 14,577,596 |
| 1404/10/24 | 2,277.0 | 40,559,545 |
| 1404/10/23 | 2,318.0 | 30,679,914 |
| 1404/10/22 | 2,372.0 | 28,855,435 |
| 1404/10/21 | 2,308.0 | 50,546,468 |
| 1404/10/20 | 2,254.0 | 93,638,855 |