خوش آمدید
تحلیل ریسک و بازده نماد ثقزوی (شرکت عمران و سازندگی قزوین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ثقزوی
مشخصات نماد ثقزوی
IRO7QAZP0006
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.626 |
| آخرین نرخ | 2,319.0 |
| کمترین نرخ | 275.9 |
| بیشترین نرخ | 40,815.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1392/02/18 |
| سابقه ریزش | %94.3 |
| دوره (ماه) | 156.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثقزوی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,319.0 | 0 |
| 1405/03/09 | 2,319.0 | 0 |
| 1405/03/05 | 2,319.0 | 8,096,312 |
| 1405/03/04 | 2,253.0 | 1,272,510 |
| 1405/03/03 | 2,188.0 | 0 |
| 1405/03/02 | 2,188.0 | 0 |
| 1405/02/30 | 2,188.0 | 0 |
| 1405/02/29 | 2,188.0 | 0 |
| 1405/02/28 | 2,188.0 | 0 |
| 1405/02/27 | 2,188.0 | 0 |
| 1405/02/26 | 2,188.0 | 0 |
| 1405/02/23 | 2,188.0 | 0 |
| 1405/02/22 | 2,188.0 | 0 |
| 1405/02/21 | 2,188.0 | 0 |
| 1405/02/20 | 2,188.0 | 0 |
| 1405/02/19 | 2,188.0 | 0 |
| 1405/02/16 | 2,188.0 | 0 |
| 1405/02/15 | 2,188.0 | 0 |
| 1405/02/14 | 2,188.0 | 0 |
| 1405/02/13 | 2,188.0 | 0 |
| 1405/02/12 | 2,188.0 | 0 |
| 1405/02/09 | 2,188.0 | 0 |
| 1405/02/08 | 2,188.0 | 0 |
| 1405/02/07 | 2,188.0 | 0 |
| 1405/02/06 | 2,188.0 | 0 |
| 1405/02/05 | 2,188.0 | 0 |
| 1405/02/02 | 2,188.0 | 0 |
| 1405/02/01 | 2,188.0 | 0 |
| 1405/01/31 | 2,188.0 | 0 |
| 1405/01/30 | 2,188.0 | 0 |
| 1405/01/29 | 2,188.0 | 0 |
| 1405/01/26 | 2,188.0 | 0 |
| 1405/01/24 | 2,188.0 | 0 |
| 1405/01/23 | 2,188.0 | 0 |
| 1405/01/22 | 2,188.0 | 0 |
| 1405/01/19 | 2,188.0 | 0 |
| 1405/01/18 | 2,188.0 | 0 |
| 1405/01/17 | 2,188.0 | 0 |
| 1405/01/16 | 2,188.0 | 0 |
| 1405/01/11 | 2,188.0 | 0 |
| 1405/01/10 | 2,188.0 | 0 |
| 1405/01/09 | 2,188.0 | 0 |
| 1405/01/08 | 2,188.0 | 0 |
| 1405/01/05 | 2,188.0 | 0 |
| 1404/12/27 | 2,188.0 | 0 |
| 1404/12/26 | 2,188.0 | 0 |
| 1404/12/25 | 2,188.0 | 0 |
| 1404/12/24 | 2,188.0 | 0 |
| 1404/12/23 | 2,188.0 | 0 |
| 1404/12/19 | 2,188.0 | 0 |
| 1404/12/18 | 2,188.0 | 0 |
| 1404/12/17 | 2,188.0 | 0 |
| 1404/12/16 | 2,188.0 | 0 |
| 1404/12/13 | 2,188.0 | 0 |
| 1404/12/12 | 2,188.0 | 0 |
| 1404/12/11 | 2,188.0 | 0 |
| 1404/12/09 | 2,188.0 | 0 |
| 1404/12/06 | 2,188.0 | 2,251,242 |
| 1404/12/05 | 2,255.0 | 168,116 |
| 1404/12/04 | 2,317.0 | 1,125,731 |
| 1404/12/03 | 2,345.0 | 2,760,977 |
| 1404/12/02 | 2,400.0 | 1,952,524 |
| 1404/11/29 | 2,397.0 | 522,365 |
| 1404/11/28 | 2,328.0 | 48,343 |
| 1404/11/27 | 2,322.0 | 298,368 |
| 1404/11/26 | 2,283.0 | 1,231,611 |
| 1404/11/25 | 2,217.0 | 1,475,100 |
| 1404/11/21 | 2,155.0 | 477,570 |
| 1404/11/20 | 2,100.0 | 1,578,098 |
| 1404/11/19 | 2,154.0 | 577,021 |
| 1404/11/18 | 2,180.0 | 156,630 |
| 1404/11/14 | 2,167.0 | 502,180 |
| 1404/11/13 | 2,207.0 | 2,519,451 |
| 1404/11/12 | 2,275.0 | 176,193 |
| 1404/11/11 | 2,345.0 | 815,066 |
| 1404/11/08 | 2,415.0 | 1,502,470 |
| 1404/11/07 | 2,487.0 | 2,756,974 |
| 1404/11/06 | 2,549.0 | 521,887 |
| 1404/11/05 | 2,627.0 | 989,762 |
| 1404/11/04 | 2,708.0 | 1,174,202 |
| 1404/11/01 | 2,773.0 | 1,700,647 |
| 1404/10/30 | 2,763.0 | 1,508,890 |
| 1404/10/29 | 2,846.0 | 1,229,218 |
| 1404/10/28 | 2,916.0 | 3,594,446 |
| 1404/10/24 | 3,005.0 | 0 |
| 1404/10/23 | 3,005.0 | 516,455 |
| 1404/10/22 | 3,063.0 | 1,749,324 |
| 1404/10/21 | 3,150.0 | 50,000 |
| 1404/10/20 | 3,150.0 | 0 |
| 1404/10/17 | 3,150.0 | 0 |