خوش آمدید
تحلیل ریسک و بازده نماد ثفارس (عمران وتوسعه فارس )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ثفارس
مشخصات نماد ثفارس
IRO1OFRS0006
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.920 |
| آخرین نرخ | 14,750.0 |
| کمترین نرخ | 40.0 |
| بیشترین نرخ | 36,430.7 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1382/12/27 |
| سابقه ریزش | %59.5 |
| دوره (ماه) | 265.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثفارس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 14,750.0 | 43,615,116 |
| 1405/03/09 | 14,330.0 | 116,828,696 |
| 1405/03/05 | 13,970.0 | 44,764,533 |
| 1405/03/04 | 14,390.0 | 58,652,649 |
| 1405/03/03 | 14,100.0 | 36,432,612 |
| 1405/03/02 | 13,690.0 | 28,110,957 |
| 1405/02/30 | 13,300.0 | 46,045,081 |
| 1405/02/29 | 12,960.0 | 4,479,135 |
| 1405/02/28 | 12,590.0 | 0 |
| 1405/02/27 | 12,590.0 | 0 |
| 1405/02/26 | 12,590.0 | 0 |
| 1405/02/23 | 12,590.0 | 0 |
| 1405/02/22 | 12,590.0 | 0 |
| 1405/02/21 | 12,590.0 | 0 |
| 1405/02/20 | 12,590.0 | 0 |
| 1405/02/19 | 12,590.0 | 0 |
| 1405/02/16 | 12,590.0 | 0 |
| 1405/02/15 | 12,590.0 | 0 |
| 1405/02/14 | 12,590.0 | 0 |
| 1405/02/13 | 12,590.0 | 0 |
| 1405/02/12 | 12,590.0 | 0 |
| 1405/02/09 | 12,590.0 | 0 |
| 1405/02/08 | 12,590.0 | 0 |
| 1405/02/07 | 12,590.0 | 0 |
| 1405/02/06 | 12,590.0 | 0 |
| 1405/02/05 | 12,590.0 | 0 |
| 1405/02/02 | 12,590.0 | 0 |
| 1405/02/01 | 12,590.0 | 0 |
| 1405/01/31 | 12,590.0 | 0 |
| 1405/01/30 | 12,590.0 | 0 |
| 1405/01/29 | 12,590.0 | 0 |
| 1405/01/26 | 12,590.0 | 0 |
| 1405/01/24 | 12,590.0 | 0 |
| 1405/01/23 | 12,590.0 | 0 |
| 1405/01/22 | 12,590.0 | 0 |
| 1405/01/19 | 12,590.0 | 0 |
| 1405/01/18 | 12,590.0 | 0 |
| 1405/01/17 | 12,590.0 | 0 |
| 1405/01/16 | 12,590.0 | 0 |
| 1405/01/15 | 12,590.0 | 0 |
| 1405/01/11 | 12,590.0 | 0 |
| 1405/01/10 | 12,590.0 | 0 |
| 1405/01/09 | 12,590.0 | 0 |
| 1405/01/08 | 12,590.0 | 0 |
| 1405/01/05 | 12,590.0 | 0 |
| 1404/12/27 | 12,590.0 | 0 |
| 1404/12/26 | 12,590.0 | 0 |
| 1404/12/25 | 12,590.0 | 0 |
| 1404/12/24 | 12,590.0 | 0 |
| 1404/12/23 | 12,590.0 | 0 |
| 1404/12/19 | 12,590.0 | 0 |
| 1404/12/18 | 12,590.0 | 0 |
| 1404/12/17 | 12,590.0 | 0 |
| 1404/12/16 | 12,590.0 | 0 |
| 1404/12/13 | 12,590.0 | 0 |
| 1404/12/12 | 12,590.0 | 0 |
| 1404/12/11 | 12,590.0 | 0 |
| 1404/12/09 | 12,590.0 | 0 |
| 1404/12/06 | 12,590.0 | 29,059,135 |
| 1404/12/05 | 12,960.0 | 19,108,483 |
| 1404/12/04 | 13,360.0 | 2,661,963 |
| 1404/12/03 | 13,770.0 | 198,881 |
| 1404/12/02 | 14,190.0 | 53,606 |
| 1404/11/29 | 14,620.0 | 26,917,988 |
| 1404/11/28 | 14,600.0 | 34,731,146 |
| 1404/11/27 | 14,180.0 | 0 |
| 1404/11/26 | 14,180.0 | 42,217,091 |
| 1404/11/25 | 13,770.0 | 39,171,811 |
| 1404/11/21 | 13,390.0 | 65,747,084 |
| 1404/11/20 | 13,110.0 | 5,697,485 |
| 1404/11/19 | 13,500.0 | 0 |
| 1404/11/18 | 13,500.0 | 0 |
| 1404/11/14 | 13,500.0 | 0 |
| 1404/11/13 | 13,500.0 | 47,729,603 |
| 1404/11/12 | 13,790.0 | 30,925,820 |
| 1404/11/11 | 14,210.0 | 306,877 |
| 1404/11/08 | 14,640.0 | 1,200,147 |
| 1404/11/07 | 15,090.0 | 518,317 |
| 1404/11/06 | 15,550.0 | 200,167 |
| 1404/11/05 | 16,030.0 | 135,308 |
| 1404/11/04 | 16,520.0 | 6,406,270 |
| 1404/11/01 | 16,660.0 | 36,657,750 |
| 1404/10/30 | 16,190.0 | 29,489,399 |
| 1404/10/29 | 16,670.0 | 8,077,517 |
| 1404/10/28 | 17,130.0 | 0 |
| 1404/10/24 | 17,130.0 | 0 |
| 1404/10/23 | 17,130.0 | 32,745,368 |
| 1404/10/22 | 17,650.0 | 46,476,291 |
| 1404/10/21 | 18,170.0 | 520,436 |
| 1404/10/20 | 18,730.0 | 339,255 |