خوش آمدید
تحلیل ریسک و بازده نماد ثغرب (شرکت سرمایه گذاری مسکن شمالغرب)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ثغرب
مشخصات نماد ثغرب
IRO3CGRZ0008
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.644 |
| آخرین نرخ | 4,776.0 |
| کمترین نرخ | 298.2 |
| بیشترین نرخ | 17,390.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1391/08/29 |
| سابقه ریزش | %72.5 |
| دوره (ماه) | 162.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثغرب (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 4,776.0 | 3,292,040 |
| 1405/03/09 | 4,637.0 | 2,396,879 |
| 1405/03/05 | 4,502.0 | 2,805,917 |
| 1405/03/04 | 4,371.0 | 4,007,005 |
| 1405/03/03 | 4,244.0 | 2,347,610 |
| 1405/03/02 | 4,121.0 | 2,465,504 |
| 1405/02/30 | 4,001.0 | 8,146,188 |
| 1405/02/29 | 3,885.0 | 1,791,484 |
| 1405/02/28 | 3,772.0 | 0 |
| 1405/02/27 | 3,772.0 | 0 |
| 1405/02/26 | 3,772.0 | 0 |
| 1405/02/23 | 3,772.0 | 0 |
| 1405/02/22 | 3,772.0 | 0 |
| 1405/02/21 | 3,772.0 | 0 |
| 1405/02/20 | 3,772.0 | 0 |
| 1405/02/19 | 3,772.0 | 0 |
| 1405/02/16 | 3,772.0 | 0 |
| 1405/02/15 | 3,772.0 | 0 |
| 1405/02/14 | 3,772.0 | 0 |
| 1405/02/13 | 3,772.0 | 0 |
| 1405/02/12 | 3,772.0 | 0 |
| 1405/02/09 | 3,772.0 | 0 |
| 1405/02/08 | 3,772.0 | 0 |
| 1405/02/07 | 3,772.0 | 0 |
| 1405/02/06 | 3,772.0 | 0 |
| 1405/02/05 | 3,772.0 | 0 |
| 1405/02/02 | 3,772.0 | 0 |
| 1405/02/01 | 3,772.0 | 0 |
| 1405/01/31 | 3,772.0 | 0 |
| 1405/01/30 | 3,772.0 | 0 |
| 1405/01/29 | 3,772.0 | 0 |
| 1405/01/26 | 3,772.0 | 0 |
| 1405/01/24 | 3,772.0 | 0 |
| 1405/01/23 | 3,772.0 | 0 |
| 1405/01/22 | 3,772.0 | 0 |
| 1405/01/19 | 3,772.0 | 0 |
| 1405/01/18 | 3,772.0 | 0 |
| 1405/01/17 | 3,772.0 | 0 |
| 1405/01/16 | 3,772.0 | 0 |
| 1405/01/11 | 3,772.0 | 0 |
| 1405/01/10 | 3,772.0 | 0 |
| 1405/01/09 | 3,772.0 | 0 |
| 1405/01/08 | 3,772.0 | 0 |
| 1405/01/05 | 3,772.0 | 0 |
| 1404/12/27 | 3,772.0 | 0 |
| 1404/12/26 | 3,772.0 | 0 |
| 1404/12/25 | 3,772.0 | 0 |
| 1404/12/24 | 3,772.0 | 0 |
| 1404/12/23 | 3,772.0 | 0 |
| 1404/12/19 | 3,772.0 | 0 |
| 1404/12/18 | 3,772.0 | 0 |
| 1404/12/17 | 3,772.0 | 0 |
| 1404/12/16 | 3,772.0 | 0 |
| 1404/12/13 | 3,772.0 | 0 |
| 1404/12/12 | 3,772.0 | 0 |
| 1404/12/11 | 3,772.0 | 0 |
| 1404/12/09 | 3,772.0 | 0 |
| 1404/12/06 | 3,772.0 | 4,411,485 |
| 1404/12/05 | 3,663.0 | 4,702,019 |
| 1404/12/04 | 3,557.0 | 1,674,381 |
| 1404/12/03 | 3,457.0 | 4,831,932 |
| 1404/12/02 | 3,551.0 | 221,748 |
| 1404/11/29 | 3,658.0 | 9,383,110 |
| 1404/11/28 | 3,552.0 | 2,796,915 |
| 1404/11/27 | 3,649.0 | 3,923,397 |
| 1404/11/26 | 3,761.0 | 492,998 |
| 1404/11/25 | 3,876.0 | 10,148,424 |
| 1404/11/21 | 3,866.0 | 3,063,370 |
| 1404/11/20 | 3,951.0 | 11,168,000 |
| 1404/11/19 | 4,073.0 | 3,635,687 |
| 1404/11/18 | 4,172.0 | 7,628,283 |
| 1404/11/14 | 4,053.0 | 1,768,113 |
| 1404/11/13 | 4,154.0 | 1,558,090 |
| 1404/11/12 | 4,141.0 | 3,731,445 |
| 1404/11/11 | 4,139.0 | 1,409,443 |
| 1404/11/08 | 4,260.0 | 7,263,151 |
| 1404/11/07 | 4,382.0 | 16,050,084 |
| 1404/11/06 | 4,517.0 | 1,200,000 |
| 1404/11/05 | 4,656.0 | 20,190,540 |
| 1404/11/04 | 4,799.0 | 2,680,574 |
| 1404/11/01 | 4,873.0 | 4,549,859 |
| 1404/10/30 | 4,732.0 | 5,218,483 |
| 1404/10/29 | 4,595.0 | 6,624,097 |
| 1404/10/28 | 4,462.0 | 5,495,654 |
| 1404/10/24 | 4,334.0 | 12,324,841 |
| 1404/10/23 | 4,440.0 | 9,167,693 |
| 1404/10/22 | 4,537.0 | 10,313,869 |
| 1404/10/21 | 4,408.0 | 15,120,197 |
| 1404/10/20 | 4,540.0 | 1,492,520 |
| 1404/10/17 | 4,680.0 | 9,031,478 |