خوش آمدید
تحلیل ریسک و بازده نماد ثعمرا (عمران و توسعه شاهد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ثعمرا
مشخصات نماد ثعمرا
IRO3OSHZ0002
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.518 |
| آخرین نرخ | 7,510.0 |
| کمترین نرخ | 438.4 |
| بیشترین نرخ | 35,615.4 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1389/06/03 |
| سابقه ریزش | %78.9 |
| دوره (ماه) | 187.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثعمرا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 7,510.0 | 0 |
| 1405/01/23 | 7,510.0 | 0 |
| 1405/01/22 | 7,510.0 | 0 |
| 1405/01/19 | 7,510.0 | 0 |
| 1405/01/18 | 7,510.0 | 0 |
| 1405/01/17 | 7,510.0 | 0 |
| 1405/01/16 | 7,510.0 | 0 |
| 1405/01/11 | 7,510.0 | 0 |
| 1405/01/10 | 7,510.0 | 0 |
| 1405/01/09 | 7,510.0 | 0 |
| 1405/01/08 | 7,510.0 | 0 |
| 1405/01/05 | 7,510.0 | 0 |
| 1404/12/27 | 7,510.0 | 0 |
| 1404/12/26 | 7,510.0 | 0 |
| 1404/12/25 | 7,510.0 | 0 |
| 1404/12/24 | 7,510.0 | 0 |
| 1404/12/23 | 7,510.0 | 0 |
| 1404/12/19 | 7,510.0 | 0 |
| 1404/12/18 | 7,510.0 | 0 |
| 1404/12/17 | 7,510.0 | 0 |
| 1404/12/16 | 7,510.0 | 0 |
| 1404/12/13 | 7,510.0 | 0 |
| 1404/12/12 | 7,510.0 | 0 |
| 1404/12/11 | 7,510.0 | 0 |
| 1404/12/09 | 7,510.0 | 0 |
| 1404/12/06 | 7,510.0 | 1,285,996 |
| 1404/12/05 | 7,310.0 | 1,139,410 |
| 1404/12/04 | 7,520.0 | 1,619,841 |
| 1404/12/03 | 7,610.0 | 725,287 |
| 1404/12/02 | 7,780.0 | 2,156,198 |
| 1404/11/29 | 8,020.0 | 1,131,563 |
| 1404/11/28 | 8,210.0 | 12,000 |
| 1404/11/27 | 8,210.0 | 189,932 |
| 1404/11/26 | 8,410.0 | 314,492 |
| 1404/11/25 | 8,670.0 | 1,026,832 |
| 1404/11/21 | 8,870.0 | 1,022,479 |
| 1404/11/20 | 9,140.0 | 1,627,703 |
| 1404/11/19 | 9,420.0 | 670,273 |
| 1404/11/18 | 9,510.0 | 579,197 |
| 1404/11/14 | 9,240.0 | 834,899 |
| 1404/11/13 | 9,500.0 | 220,278 |
| 1404/11/12 | 9,510.0 | 3,524,797 |
| 1404/11/11 | 9,800.0 | 420,825 |
| 1404/11/08 | 10,070.0 | 270,059 |
| 1404/11/07 | 10,380.0 | 0 |
| 1404/11/06 | 10,380.0 | 0 |
| 1404/11/05 | 10,380.0 | 2,098,734 |
| 1404/11/04 | 10,700.0 | 189,696 |
| 1404/11/01 | 11,030.0 | 481,339 |
| 1404/10/30 | 10,770.0 | 979,098 |
| 1404/10/29 | 10,500.0 | 1,864,051 |
| 1404/10/28 | 10,210.0 | 624,982 |
| 1404/10/24 | 9,990.0 | 1,903,991 |
| 1404/10/23 | 10,220.0 | 1,612,829 |
| 1404/10/22 | 10,500.0 | 1,214,598 |
| 1404/10/21 | 10,520.0 | 2,221,707 |
| 1404/10/20 | 10,820.0 | 4,738,526 |
| 1404/10/17 | 11,150.0 | 1,287,282 |
| 1404/10/16 | 11,490.0 | 1,675,729 |
| 1404/10/15 | 11,160.0 | 4,379,138 |
| 1404/10/14 | 10,910.0 | 3,369,731 |
| 1404/10/10 | 11,240.0 | 1,406,100 |
| 1404/10/09 | 11,240.0 | 4,037,971 |
| 1404/10/08 | 11,580.0 | 8,032,564 |
| 1404/10/07 | 11,430.0 | 2,453,288 |
| 1404/10/06 | 11,100.0 | 2,364,326 |
| 1404/10/03 | 10,790.0 | 1,289,147 |
| 1404/10/02 | 10,480.0 | 6,477,207 |
| 1404/10/01 | 10,330.0 | 937,188 |
| 1404/09/30 | 10,430.0 | 6,515,285 |
| 1404/09/29 | 10,130.0 | 2,037,103 |
| 1404/09/26 | 9,840.0 | 4,770,978 |
| 1404/09/25 | 9,590.0 | 1,941,099 |
| 1404/09/24 | 9,760.0 | 2,350,017 |
| 1404/09/23 | 9,510.0 | 3,455,462 |
| 1404/09/22 | 9,560.0 | 5,334,293 |
| 1404/09/19 | 9,300.0 | 1,437,319 |
| 1404/09/18 | 9,080.0 | 1,796,640 |
| 1404/09/17 | 8,930.0 | 1,248,214 |
| 1404/09/16 | 8,930.0 | 1,845,847 |
| 1404/09/15 | 8,720.0 | 707,775 |
| 1404/09/12 | 8,620.0 | 720,471 |
| 1404/09/11 | 8,520.0 | 2,882,092 |
| 1404/09/10 | 8,320.0 | 304,728 |
| 1404/09/09 | 8,310.0 | 1,782,752 |
| 1404/09/08 | 8,540.0 | 1,141,751 |
| 1404/09/05 | 8,690.0 | 3,003,443 |
| 1404/09/04 | 8,950.0 | 2,656,292 |
| 1404/09/02 | 8,840.0 | 2,808,163 |
| 1404/09/01 | 9,060.0 | 1,970,998 |