خوش آمدید
تحلیل ریسک و بازده نماد ثعتما (س. ساختمانی اعتماد گستر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ثعتما
مشخصات نماد ثعتما
IRO7ETMP0004
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.971 |
| آخرین نرخ | 23,850.0 |
| کمترین نرخ | 178.9 |
| بیشترین نرخ | 36,343.8 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1391/04/11 |
| سابقه ریزش | %34.4 |
| دوره (ماه) | 166.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثعتما (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 23,850.0 | 1,877,606 |
| 1405/03/09 | 23,250.0 | 230,810 |
| 1405/03/05 | 22,600.0 | 856,788 |
| 1405/03/04 | 22,200.0 | 506,469 |
| 1405/03/03 | 21,650.0 | 0 |
| 1405/03/02 | 21,650.0 | 552,201 |
| 1405/02/30 | 21,050.0 | 2,228,422 |
| 1405/02/29 | 21,100.0 | 0 |
| 1405/02/28 | 21,100.0 | 0 |
| 1405/02/27 | 21,100.0 | 0 |
| 1405/02/26 | 21,100.0 | 0 |
| 1405/02/23 | 21,100.0 | 0 |
| 1405/02/22 | 21,100.0 | 0 |
| 1405/02/21 | 21,100.0 | 0 |
| 1405/02/20 | 21,100.0 | 0 |
| 1405/02/19 | 21,100.0 | 0 |
| 1405/02/16 | 21,100.0 | 0 |
| 1405/02/15 | 21,100.0 | 0 |
| 1405/02/14 | 21,100.0 | 0 |
| 1405/02/13 | 21,100.0 | 0 |
| 1405/02/12 | 21,100.0 | 0 |
| 1405/02/09 | 21,100.0 | 0 |
| 1405/02/08 | 21,100.0 | 0 |
| 1405/02/07 | 21,100.0 | 0 |
| 1405/02/06 | 21,100.0 | 0 |
| 1405/02/05 | 21,100.0 | 0 |
| 1405/02/02 | 21,100.0 | 0 |
| 1405/02/01 | 21,100.0 | 0 |
| 1405/01/31 | 21,100.0 | 0 |
| 1405/01/30 | 21,100.0 | 0 |
| 1405/01/29 | 21,100.0 | 0 |
| 1405/01/26 | 21,100.0 | 0 |
| 1405/01/24 | 21,100.0 | 0 |
| 1405/01/23 | 21,100.0 | 0 |
| 1405/01/22 | 21,100.0 | 0 |
| 1405/01/19 | 21,100.0 | 0 |
| 1405/01/18 | 21,100.0 | 0 |
| 1405/01/17 | 21,100.0 | 0 |
| 1405/01/16 | 21,100.0 | 0 |
| 1405/01/11 | 21,100.0 | 0 |
| 1405/01/10 | 21,100.0 | 0 |
| 1405/01/09 | 21,100.0 | 0 |
| 1405/01/08 | 21,100.0 | 0 |
| 1405/01/05 | 21,100.0 | 0 |
| 1404/12/27 | 21,100.0 | 0 |
| 1404/12/26 | 21,100.0 | 0 |
| 1404/12/25 | 21,100.0 | 0 |
| 1404/12/24 | 21,100.0 | 0 |
| 1404/12/23 | 21,100.0 | 0 |
| 1404/12/19 | 21,100.0 | 0 |
| 1404/12/18 | 21,100.0 | 0 |
| 1404/12/17 | 21,100.0 | 0 |
| 1404/12/16 | 21,100.0 | 0 |
| 1404/12/13 | 21,100.0 | 0 |
| 1404/12/12 | 21,100.0 | 0 |
| 1404/12/11 | 21,100.0 | 0 |
| 1404/12/09 | 21,100.0 | 0 |
| 1404/12/06 | 21,100.0 | 0 |
| 1404/12/05 | 21,100.0 | 0 |
| 1404/12/04 | 21,100.0 | 0 |
| 1404/12/03 | 21,100.0 | 12,450 |
| 1404/12/02 | 21,750.0 | 0 |
| 1404/11/29 | 21,750.0 | 64,110 |
| 1404/11/28 | 21,950.0 | 2,385 |
| 1404/11/27 | 21,950.0 | 0 |
| 1404/11/26 | 21,950.0 | 10,000 |
| 1404/11/25 | 22,000.0 | 0 |
| 1404/11/21 | 22,000.0 | 2,500 |
| 1404/11/20 | 22,000.0 | 0 |
| 1404/11/19 | 22,000.0 | 19,369 |
| 1404/11/18 | 23,150.0 | 28,594 |
| 1404/11/14 | 23,250.0 | 0 |
| 1404/11/13 | 23,250.0 | 0 |
| 1404/11/12 | 23,250.0 | 10,700 |
| 1404/11/11 | 23,950.0 | 0 |
| 1404/11/08 | 23,950.0 | 3,000 |
| 1404/11/07 | 24,650.0 | 0 |
| 1404/11/06 | 24,650.0 | 0 |
| 1404/11/05 | 24,650.0 | 0 |
| 1404/11/04 | 24,650.0 | 0 |
| 1404/11/01 | 24,650.0 | 16,311 |
| 1404/10/30 | 25,400.0 | 0 |
| 1404/10/29 | 25,400.0 | 0 |
| 1404/10/28 | 25,400.0 | 9,000 |
| 1404/10/24 | 26,150.0 | 50,000 |
| 1404/10/23 | 26,950.0 | 1,450,588 |
| 1404/10/22 | 27,500.0 | 1,740,996 |
| 1404/10/21 | 26,750.0 | 0 |
| 1404/10/20 | 26,750.0 | 0 |
| 1404/10/17 | 26,750.0 | 0 |