خوش آمدید
تحلیل ریسک و بازده نماد ثشرق (سرمایه گذاری مسکن شمال شرق)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ثشرق
مشخصات نماد ثشرق
IRO1PMSZ0006
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.855 |
| آخرین نرخ | 22,460.0 |
| کمترین نرخ | 489.4 |
| بیشترین نرخ | 70,012.4 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1393/02/21 |
| سابقه ریزش | %67.9 |
| دوره (ماه) | 144.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثشرق (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 22,460.0 | 6,142,573 |
| 1405/03/09 | 21,810.0 | 3,692,988 |
| 1405/03/05 | 21,180.0 | 7,285,941 |
| 1405/03/04 | 21,830.0 | 32,588,464 |
| 1405/03/03 | 22,250.0 | 40,361,518 |
| 1405/03/02 | 21,610.0 | 34,032,871 |
| 1405/02/30 | 21,110.0 | 7,771,771 |
| 1405/02/29 | 21,740.0 | 40,603,075 |
| 1405/02/28 | 21,970.0 | 0 |
| 1405/02/27 | 21,970.0 | 0 |
| 1405/02/26 | 21,970.0 | 0 |
| 1405/02/23 | 21,970.0 | 0 |
| 1405/02/22 | 21,970.0 | 0 |
| 1405/02/21 | 21,970.0 | 0 |
| 1405/02/20 | 21,970.0 | 0 |
| 1405/02/19 | 21,970.0 | 0 |
| 1405/02/16 | 21,970.0 | 0 |
| 1405/02/15 | 21,970.0 | 0 |
| 1405/02/14 | 21,970.0 | 0 |
| 1405/02/13 | 21,970.0 | 0 |
| 1405/02/12 | 21,970.0 | 0 |
| 1405/02/09 | 21,970.0 | 0 |
| 1405/02/08 | 21,970.0 | 0 |
| 1405/02/07 | 21,970.0 | 0 |
| 1405/02/06 | 21,970.0 | 0 |
| 1405/02/05 | 21,970.0 | 0 |
| 1405/02/02 | 21,970.0 | 0 |
| 1405/02/01 | 21,970.0 | 0 |
| 1405/01/31 | 21,970.0 | 0 |
| 1405/01/30 | 21,970.0 | 0 |
| 1405/01/29 | 21,970.0 | 0 |
| 1405/01/26 | 21,970.0 | 0 |
| 1405/01/24 | 21,970.0 | 0 |
| 1405/01/23 | 21,970.0 | 0 |
| 1405/01/22 | 21,970.0 | 0 |
| 1405/01/19 | 21,970.0 | 0 |
| 1405/01/18 | 21,970.0 | 0 |
| 1405/01/17 | 21,970.0 | 0 |
| 1405/01/16 | 21,970.0 | 0 |
| 1405/01/15 | 21,970.0 | 0 |
| 1405/01/11 | 21,970.0 | 0 |
| 1405/01/10 | 21,970.0 | 0 |
| 1405/01/09 | 21,970.0 | 0 |
| 1405/01/08 | 21,970.0 | 0 |
| 1405/01/05 | 21,970.0 | 0 |
| 1404/12/27 | 21,970.0 | 0 |
| 1404/12/26 | 21,970.0 | 0 |
| 1404/12/25 | 21,970.0 | 0 |
| 1404/12/24 | 21,970.0 | 0 |
| 1404/12/23 | 21,970.0 | 0 |
| 1404/12/19 | 21,970.0 | 0 |
| 1404/12/18 | 21,970.0 | 0 |
| 1404/12/17 | 21,970.0 | 0 |
| 1404/12/16 | 21,970.0 | 0 |
| 1404/12/13 | 21,970.0 | 0 |
| 1404/12/12 | 21,970.0 | 0 |
| 1404/12/11 | 21,970.0 | 0 |
| 1404/12/09 | 21,970.0 | 0 |
| 1404/12/06 | 21,970.0 | 133,996 |
| 1404/12/05 | 22,640.0 | 96,609 |
| 1404/12/04 | 23,330.0 | 6,498,499 |
| 1404/12/03 | 24,050.0 | 101,083 |
| 1404/12/02 | 24,790.0 | 11,622 |
| 1404/11/29 | 25,550.0 | 173,155 |
| 1404/11/28 | 26,330.0 | 187,995 |
| 1404/11/27 | 27,140.0 | 8,541,293 |
| 1404/11/26 | 27,970.0 | 524,354 |
| 1404/11/25 | 28,830.0 | 2,300,899 |
| 1404/11/21 | 29,700.0 | 4,276,512 |
| 1404/11/20 | 29,660.0 | 8,745,713 |
| 1404/11/19 | 28,860.0 | 5,493,665 |
| 1404/11/18 | 28,060.0 | 1,113,082 |
| 1404/11/14 | 27,260.0 | 19,204,633 |
| 1404/11/13 | 27,960.0 | 883,540 |
| 1404/11/12 | 28,820.0 | 29,294 |
| 1404/11/11 | 29,710.0 | 0 |
| 1404/11/08 | 29,710.0 | 0 |
| 1404/11/07 | 29,710.0 | 2,204 |
| 1404/11/06 | 30,620.0 | 43,885 |
| 1404/11/05 | 31,560.0 | 728,174 |
| 1404/11/04 | 32,530.0 | 944,788 |
| 1404/11/01 | 33,530.0 | 712,460 |
| 1404/10/30 | 34,560.0 | 1,466,120 |
| 1404/10/29 | 35,620.0 | 7,064,396 |
| 1404/10/28 | 36,660.0 | 5,465,774 |
| 1404/10/24 | 37,780.0 | 213,538 |
| 1404/10/23 | 38,940.0 | 822,003 |
| 1404/10/22 | 40,140.0 | 5,506,180 |
| 1404/10/21 | 41,320.0 | 509,187 |
| 1404/10/20 | 42,590.0 | 275,460 |