خوش آمدید
تحلیل ریسک و بازده نماد ثشرق (سرمایه گذاری مسکن شمال شرق)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ثشرق
مشخصات نماد ثشرق
IRO1PMSZ0006
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.857 |
| آخرین نرخ | 21,970.0 |
| کمترین نرخ | 489.4 |
| بیشترین نرخ | 70,012.4 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1393/02/21 |
| سابقه ریزش | %68.6 |
| دوره (ماه) | 142.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثشرق (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 21,970.0 | 0 |
| 1405/01/23 | 21,970.0 | 0 |
| 1405/01/22 | 21,970.0 | 0 |
| 1405/01/19 | 21,970.0 | 0 |
| 1405/01/18 | 21,970.0 | 0 |
| 1405/01/17 | 21,970.0 | 0 |
| 1405/01/16 | 21,970.0 | 0 |
| 1405/01/15 | 21,970.0 | 0 |
| 1405/01/11 | 21,970.0 | 0 |
| 1405/01/10 | 21,970.0 | 0 |
| 1405/01/09 | 21,970.0 | 0 |
| 1405/01/08 | 21,970.0 | 0 |
| 1405/01/05 | 21,970.0 | 0 |
| 1404/12/27 | 21,970.0 | 0 |
| 1404/12/26 | 21,970.0 | 0 |
| 1404/12/25 | 21,970.0 | 0 |
| 1404/12/24 | 21,970.0 | 0 |
| 1404/12/23 | 21,970.0 | 0 |
| 1404/12/19 | 21,970.0 | 0 |
| 1404/12/18 | 21,970.0 | 0 |
| 1404/12/17 | 21,970.0 | 0 |
| 1404/12/16 | 21,970.0 | 0 |
| 1404/12/13 | 21,970.0 | 0 |
| 1404/12/12 | 21,970.0 | 0 |
| 1404/12/11 | 21,970.0 | 0 |
| 1404/12/09 | 21,970.0 | 0 |
| 1404/12/06 | 21,970.0 | 133,996 |
| 1404/12/05 | 22,640.0 | 96,609 |
| 1404/12/04 | 23,330.0 | 6,498,499 |
| 1404/12/03 | 24,050.0 | 101,083 |
| 1404/12/02 | 24,790.0 | 11,622 |
| 1404/11/29 | 25,550.0 | 173,155 |
| 1404/11/28 | 26,330.0 | 187,995 |
| 1404/11/27 | 27,140.0 | 8,541,293 |
| 1404/11/26 | 27,970.0 | 524,354 |
| 1404/11/25 | 28,830.0 | 2,300,899 |
| 1404/11/21 | 29,700.0 | 4,276,512 |
| 1404/11/20 | 29,660.0 | 8,745,713 |
| 1404/11/19 | 28,860.0 | 5,493,665 |
| 1404/11/18 | 28,060.0 | 1,113,082 |
| 1404/11/14 | 27,260.0 | 19,204,633 |
| 1404/11/13 | 27,960.0 | 883,540 |
| 1404/11/12 | 28,820.0 | 29,294 |
| 1404/11/11 | 29,710.0 | 0 |
| 1404/11/08 | 29,710.0 | 0 |
| 1404/11/07 | 29,710.0 | 2,204 |
| 1404/11/06 | 30,620.0 | 43,885 |
| 1404/11/05 | 31,560.0 | 728,174 |
| 1404/11/04 | 32,530.0 | 944,788 |
| 1404/11/01 | 33,530.0 | 712,460 |
| 1404/10/30 | 34,560.0 | 1,466,120 |
| 1404/10/29 | 35,620.0 | 7,064,396 |
| 1404/10/28 | 36,660.0 | 5,465,774 |
| 1404/10/24 | 37,780.0 | 213,538 |
| 1404/10/23 | 38,940.0 | 822,003 |
| 1404/10/22 | 40,140.0 | 5,506,180 |
| 1404/10/21 | 41,320.0 | 509,187 |
| 1404/10/20 | 42,590.0 | 275,460 |
| 1404/10/17 | 43,900.0 | 5,837,987 |
| 1404/10/16 | 44,270.0 | 4,899,541 |
| 1404/10/15 | 43,220.0 | 5,498,210 |
| 1404/10/14 | 42,920.0 | 1,625,533 |
| 1404/10/10 | 44,230.0 | 6,049,766 |
| 1404/10/09 | 45,570.0 | 371,348 |
| 1404/10/08 | 46,970.0 | 3,467,644 |
| 1404/10/07 | 47,670.0 | 8,222,535 |
| 1404/10/06 | 48,990.0 | 9,466,290 |
| 1404/10/03 | 50,200.0 | 11,240,960 |
| 1404/10/02 | 51,280.0 | 2,462,494 |
| 1404/10/01 | 52,480.0 | 7,684,511 |
| 1404/09/30 | 52,790.0 | 1,691,991 |
| 1404/09/29 | 51,260.0 | 813,199 |
| 1404/09/26 | 49,770.0 | 1,610,719 |
| 1404/09/25 | 48,340.0 | 4,990,504 |
| 1404/09/24 | 48,300.0 | 13,237,854 |
| 1404/09/23 | 49,710.0 | 4,736,256 |
| 1404/09/22 | 48,910.0 | 4,963,545 |
| 1404/09/19 | 47,520.0 | 1,996,421 |
| 1404/09/18 | 47,310.0 | 4,158,562 |
| 1404/09/17 | 47,150.0 | 2,460,687 |
| 1404/09/16 | 47,060.0 | 6,000,937 |
| 1404/09/15 | 45,710.0 | 0 |
| 1404/09/12 | 45,710.0 | 0 |
| 1404/09/11 | 45,710.0 | 0 |
| 1404/09/10 | 45,710.0 | 8,458,536 |
| 1404/09/09 | 47,102.7 | 81,574 |
| 1404/09/08 | 47,361.3 | 2,365,795 |
| 1404/09/05 | 47,988.0 | 7,344,646 |
| 1404/09/04 | 49,420.5 | 1,493,491 |
| 1404/09/02 | 50,932.6 | 2,313,153 |