خوش آمدید
تحلیل ریسک و بازده نماد ثشاهد (سرمایه گذاری شاهد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ثشاهد
مشخصات نماد ثشاهد
IRO1SAHD0006
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.710 |
| آخرین نرخ | 7,470.0 |
| کمترین نرخ | 105.2 |
| بیشترین نرخ | 51,234.6 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1384/06/07 |
| سابقه ریزش | %85.4 |
| دوره (ماه) | 248.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثشاهد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 7,470.0 | 3,969,090 |
| 1405/03/09 | 7,260.0 | 3,727,365 |
| 1405/03/05 | 7,050.0 | 3,883,652 |
| 1405/03/04 | 6,850.0 | 2,479,165 |
| 1405/03/03 | 6,660.0 | 1,463,830 |
| 1405/03/02 | 6,470.0 | 4,380,429 |
| 1405/02/30 | 6,290.0 | 3,825,686 |
| 1405/02/29 | 6,110.0 | 3,543,151 |
| 1405/02/28 | 5,940.0 | 0 |
| 1405/02/27 | 5,940.0 | 0 |
| 1405/02/26 | 5,940.0 | 0 |
| 1405/02/23 | 5,940.0 | 0 |
| 1405/02/22 | 5,940.0 | 0 |
| 1405/02/21 | 5,940.0 | 0 |
| 1405/02/20 | 5,940.0 | 0 |
| 1405/02/19 | 5,940.0 | 0 |
| 1405/02/16 | 5,940.0 | 0 |
| 1405/02/15 | 5,940.0 | 0 |
| 1405/02/14 | 5,940.0 | 0 |
| 1405/02/13 | 5,940.0 | 0 |
| 1405/02/12 | 5,940.0 | 0 |
| 1405/02/09 | 5,940.0 | 0 |
| 1405/02/08 | 5,940.0 | 0 |
| 1405/02/07 | 5,940.0 | 0 |
| 1405/02/06 | 5,940.0 | 0 |
| 1405/02/05 | 5,940.0 | 0 |
| 1405/02/02 | 5,940.0 | 0 |
| 1405/02/01 | 5,940.0 | 0 |
| 1405/01/31 | 5,940.0 | 0 |
| 1405/01/30 | 5,940.0 | 0 |
| 1405/01/29 | 5,940.0 | 0 |
| 1405/01/26 | 5,940.0 | 0 |
| 1405/01/24 | 5,940.0 | 0 |
| 1405/01/23 | 5,940.0 | 0 |
| 1405/01/22 | 5,940.0 | 0 |
| 1405/01/19 | 5,940.0 | 0 |
| 1405/01/18 | 5,940.0 | 0 |
| 1405/01/17 | 5,940.0 | 0 |
| 1405/01/16 | 5,940.0 | 0 |
| 1405/01/15 | 5,940.0 | 0 |
| 1405/01/11 | 5,940.0 | 0 |
| 1405/01/10 | 5,940.0 | 0 |
| 1405/01/09 | 5,940.0 | 0 |
| 1405/01/08 | 5,940.0 | 0 |
| 1405/01/05 | 5,940.0 | 0 |
| 1404/12/27 | 5,940.0 | 0 |
| 1404/12/26 | 5,940.0 | 0 |
| 1404/12/25 | 5,940.0 | 0 |
| 1404/12/24 | 5,940.0 | 0 |
| 1404/12/23 | 5,940.0 | 0 |
| 1404/12/19 | 5,940.0 | 0 |
| 1404/12/18 | 5,940.0 | 0 |
| 1404/12/17 | 5,940.0 | 0 |
| 1404/12/16 | 5,940.0 | 0 |
| 1404/12/13 | 5,940.0 | 0 |
| 1404/12/12 | 5,940.0 | 0 |
| 1404/12/11 | 5,940.0 | 0 |
| 1404/12/09 | 5,940.0 | 0 |
| 1404/12/06 | 5,940.0 | 20,691,125 |
| 1404/12/05 | 5,790.0 | 14,540,314 |
| 1404/12/04 | 5,850.0 | 15,680,873 |
| 1404/12/03 | 5,770.0 | 13,390,860 |
| 1404/12/02 | 5,930.0 | 1,317,389 |
| 1404/11/29 | 6,110.0 | 19,838,127 |
| 1404/11/28 | 6,270.0 | 9,718,235 |
| 1404/11/27 | 6,200.0 | 22,304,284 |
| 1404/11/26 | 6,370.0 | 5,676,748 |
| 1404/11/25 | 6,550.0 | 8,130,023 |
| 1404/11/21 | 6,610.0 | 10,216,534 |
| 1404/11/20 | 6,630.0 | 21,182,209 |
| 1404/11/19 | 6,830.0 | 27,593,635 |
| 1404/11/18 | 6,910.0 | 9,461,589 |
| 1404/11/14 | 6,720.0 | 35,575,247 |
| 1404/11/13 | 6,890.0 | 30,151,876 |
| 1404/11/12 | 6,820.0 | 33,335,785 |
| 1404/11/11 | 6,990.0 | 15,677,320 |
| 1404/11/08 | 7,200.0 | 2,815,231 |
| 1404/11/07 | 7,420.0 | 1,186,758 |
| 1404/11/06 | 7,640.0 | 439,716 |
| 1404/11/05 | 7,870.0 | 1,019,742 |
| 1404/11/04 | 8,110.0 | 4,778,467 |
| 1404/11/01 | 8,360.0 | 22,485,593 |
| 1404/10/30 | 8,320.0 | 17,956,404 |
| 1404/10/29 | 8,280.0 | 31,574,930 |
| 1404/10/28 | 8,080.0 | 24,370,961 |
| 1404/10/24 | 7,910.0 | 50,867,375 |
| 1404/10/23 | 8,150.0 | 60,483,923 |
| 1404/10/22 | 8,320.0 | 74,577,133 |
| 1404/10/21 | 8,440.0 | 34,848,267 |
| 1404/10/20 | 8,700.0 | 1,635,557 |