خوش آمدید
تحلیل ریسک و بازده نماد ثشاهد (سرمایه گذاری شاهد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ثشاهد
مشخصات نماد ثشاهد
IRO1SAHD0006
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.680 |
| آخرین نرخ | 5,940.0 |
| کمترین نرخ | 105.2 |
| بیشترین نرخ | 51,234.6 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1384/06/07 |
| سابقه ریزش | %88.4 |
| دوره (ماه) | 247.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثشاهد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 5,940.0 | 0 |
| 1405/01/23 | 5,940.0 | 0 |
| 1405/01/22 | 5,940.0 | 0 |
| 1405/01/19 | 5,940.0 | 0 |
| 1405/01/18 | 5,940.0 | 0 |
| 1405/01/17 | 5,940.0 | 0 |
| 1405/01/16 | 5,940.0 | 0 |
| 1405/01/15 | 5,940.0 | 0 |
| 1405/01/11 | 5,940.0 | 0 |
| 1405/01/10 | 5,940.0 | 0 |
| 1405/01/09 | 5,940.0 | 0 |
| 1405/01/08 | 5,940.0 | 0 |
| 1405/01/05 | 5,940.0 | 0 |
| 1404/12/27 | 5,940.0 | 0 |
| 1404/12/26 | 5,940.0 | 0 |
| 1404/12/25 | 5,940.0 | 0 |
| 1404/12/24 | 5,940.0 | 0 |
| 1404/12/23 | 5,940.0 | 0 |
| 1404/12/19 | 5,940.0 | 0 |
| 1404/12/18 | 5,940.0 | 0 |
| 1404/12/17 | 5,940.0 | 0 |
| 1404/12/16 | 5,940.0 | 0 |
| 1404/12/13 | 5,940.0 | 0 |
| 1404/12/12 | 5,940.0 | 0 |
| 1404/12/11 | 5,940.0 | 0 |
| 1404/12/09 | 5,940.0 | 0 |
| 1404/12/06 | 5,940.0 | 20,691,125 |
| 1404/12/05 | 5,790.0 | 14,540,314 |
| 1404/12/04 | 5,850.0 | 15,680,873 |
| 1404/12/03 | 5,770.0 | 13,390,860 |
| 1404/12/02 | 5,930.0 | 1,317,389 |
| 1404/11/29 | 6,110.0 | 19,838,127 |
| 1404/11/28 | 6,270.0 | 9,718,235 |
| 1404/11/27 | 6,200.0 | 22,304,284 |
| 1404/11/26 | 6,370.0 | 5,676,748 |
| 1404/11/25 | 6,550.0 | 8,130,023 |
| 1404/11/21 | 6,610.0 | 10,216,534 |
| 1404/11/20 | 6,630.0 | 21,182,209 |
| 1404/11/19 | 6,830.0 | 27,593,635 |
| 1404/11/18 | 6,910.0 | 9,461,589 |
| 1404/11/14 | 6,720.0 | 35,575,247 |
| 1404/11/13 | 6,890.0 | 30,151,876 |
| 1404/11/12 | 6,820.0 | 33,335,785 |
| 1404/11/11 | 6,990.0 | 15,677,320 |
| 1404/11/08 | 7,200.0 | 2,815,231 |
| 1404/11/07 | 7,420.0 | 1,186,758 |
| 1404/11/06 | 7,640.0 | 439,716 |
| 1404/11/05 | 7,870.0 | 1,019,742 |
| 1404/11/04 | 8,110.0 | 4,778,467 |
| 1404/11/01 | 8,360.0 | 22,485,593 |
| 1404/10/30 | 8,320.0 | 17,956,404 |
| 1404/10/29 | 8,280.0 | 31,574,930 |
| 1404/10/28 | 8,080.0 | 24,370,961 |
| 1404/10/24 | 7,910.0 | 50,867,375 |
| 1404/10/23 | 8,150.0 | 60,483,923 |
| 1404/10/22 | 8,320.0 | 74,577,133 |
| 1404/10/21 | 8,440.0 | 34,848,267 |
| 1404/10/20 | 8,700.0 | 1,635,557 |
| 1404/10/17 | 8,960.0 | 11,212,032 |
| 1404/10/16 | 9,170.0 | 37,866,254 |
| 1404/10/15 | 8,910.0 | 68,557,702 |
| 1404/10/14 | 8,920.0 | 5,423,345 |
| 1404/10/10 | 9,190.0 | 24,842,144 |
| 1404/10/09 | 9,200.0 | 572,461 |
| 1404/10/08 | 9,480.0 | 31,410,984 |
| 1404/10/07 | 9,700.0 | 42,574,533 |
| 1404/10/06 | 9,490.0 | 49,035,161 |
| 1404/10/03 | 9,520.0 | 26,905,397 |
| 1404/10/02 | 9,260.0 | 26,525,942 |
| 1404/10/01 | 9,340.0 | 40,119,088 |
| 1404/09/30 | 9,500.0 | 24,575,426 |
| 1404/09/29 | 9,290.0 | 7,692,155 |
| 1404/09/26 | 9,020.0 | 52,353,052 |
| 1404/09/25 | 8,830.0 | 68,110,066 |
| 1404/09/24 | 9,000.0 | 55,330,215 |
| 1404/09/23 | 8,830.0 | 48,990,174 |
| 1404/09/22 | 8,590.0 | 8,173,392 |
| 1404/09/19 | 8,350.0 | 14,012,924 |
| 1404/09/18 | 8,140.0 | 32,050,638 |
| 1404/09/17 | 7,930.0 | 27,701,797 |
| 1404/09/16 | 7,960.0 | 25,547,057 |
| 1404/09/15 | 7,960.0 | 15,833,854 |
| 1404/09/12 | 7,730.0 | 23,579,631 |
| 1404/09/11 | 7,740.0 | 17,130,136 |
| 1404/09/10 | 7,700.0 | 33,110,192 |
| 1404/09/09 | 7,770.0 | 5,389,485 |
| 1404/09/08 | 8,010.0 | 15,229,454 |
| 1404/09/05 | 8,240.0 | 31,209,042 |
| 1404/09/04 | 8,110.0 | 24,699,688 |
| 1404/09/02 | 7,920.0 | 13,431,863 |