خوش آمدید
تحلیل ریسک و بازده نماد ثزاگرس (سرمایه گذاری توسعه عمران زاگرس)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد ثزاگرس
مشخصات نماد ثزاگرس
IRO7CZGP0006
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 1.412 |
| آخرین نرخ | 167,000.0 |
| کمترین نرخ | 529.3 |
| بیشترین نرخ | 213,350.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1393/07/06 |
| سابقه ریزش | %21.7 |
| دوره (ماه) | 139.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثزاگرس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 167,000.0 | 59,014 |
| 1405/03/09 | 162,150.0 | 12,647 |
| 1405/03/05 | 157,450.0 | 433,176 |
| 1405/03/04 | 152,950.0 | 29,189 |
| 1405/03/03 | 148,500.0 | 36,426 |
| 1405/03/02 | 144,200.0 | 54,824 |
| 1405/02/30 | 140,000.0 | 16,037 |
| 1405/02/29 | 135,950.0 | 0 |
| 1405/02/28 | 135,950.0 | 0 |
| 1405/02/27 | 135,950.0 | 0 |
| 1405/02/26 | 135,950.0 | 0 |
| 1405/02/23 | 135,950.0 | 0 |
| 1405/02/22 | 135,950.0 | 0 |
| 1405/02/21 | 135,950.0 | 0 |
| 1405/02/20 | 135,950.0 | 0 |
| 1405/02/19 | 135,950.0 | 0 |
| 1405/02/16 | 135,950.0 | 0 |
| 1405/02/15 | 135,950.0 | 0 |
| 1405/02/14 | 135,950.0 | 0 |
| 1405/02/13 | 135,950.0 | 0 |
| 1405/02/12 | 135,950.0 | 0 |
| 1405/02/09 | 135,950.0 | 0 |
| 1405/02/08 | 135,950.0 | 0 |
| 1405/02/07 | 135,950.0 | 0 |
| 1405/02/06 | 135,950.0 | 0 |
| 1405/02/05 | 135,950.0 | 0 |
| 1405/02/02 | 135,950.0 | 0 |
| 1405/02/01 | 135,950.0 | 0 |
| 1405/01/31 | 135,950.0 | 0 |
| 1405/01/30 | 135,950.0 | 0 |
| 1405/01/29 | 135,950.0 | 0 |
| 1405/01/26 | 135,950.0 | 0 |
| 1405/01/24 | 135,950.0 | 0 |
| 1405/01/23 | 135,950.0 | 0 |
| 1405/01/22 | 135,950.0 | 0 |
| 1405/01/19 | 135,950.0 | 0 |
| 1405/01/18 | 135,950.0 | 0 |
| 1405/01/17 | 135,950.0 | 0 |
| 1405/01/16 | 135,950.0 | 0 |
| 1405/01/11 | 135,950.0 | 0 |
| 1405/01/10 | 135,950.0 | 0 |
| 1405/01/09 | 135,950.0 | 0 |
| 1405/01/08 | 135,950.0 | 0 |
| 1405/01/05 | 135,950.0 | 0 |
| 1404/12/27 | 135,950.0 | 0 |
| 1404/12/26 | 135,950.0 | 0 |
| 1404/12/25 | 135,950.0 | 0 |
| 1404/12/24 | 135,950.0 | 0 |
| 1404/12/23 | 135,950.0 | 0 |
| 1404/12/19 | 135,950.0 | 0 |
| 1404/12/18 | 135,950.0 | 0 |
| 1404/12/17 | 135,950.0 | 0 |
| 1404/12/16 | 135,950.0 | 0 |
| 1404/12/13 | 135,950.0 | 0 |
| 1404/12/12 | 135,950.0 | 0 |
| 1404/12/11 | 135,950.0 | 0 |
| 1404/12/09 | 135,950.0 | 0 |
| 1404/12/06 | 135,950.0 | 32,241 |
| 1404/12/05 | 132,000.0 | 44,455 |
| 1404/12/04 | 128,200.0 | 28,224 |
| 1404/12/03 | 124,500.0 | 1,160,837 |
| 1404/12/02 | 124,750.0 | 356,833 |
| 1404/11/29 | 122,400.0 | 42,129 |
| 1404/11/28 | 118,850.0 | 145,351 |
| 1404/11/27 | 115,400.0 | 194,881 |
| 1404/11/26 | 112,050.0 | 54,859 |
| 1404/11/25 | 108,800.0 | 91,823 |
| 1404/11/21 | 105,650.0 | 92,917 |
| 1404/11/20 | 102,600.0 | 191,594 |
| 1404/11/19 | 99,900.0 | 635,945 |
| 1404/11/18 | 100,150.0 | 193,310 |
| 1404/11/14 | 102,400.0 | 36,414 |
| 1404/11/13 | 105,550.0 | 95,242 |
| 1404/11/12 | 106,700.0 | 37,593 |
| 1404/11/11 | 110,000.0 | 0 |
| 1404/11/08 | 110,000.0 | 20,485 |
| 1404/11/07 | 111,400.0 | 5,827 |
| 1404/11/06 | 111,800.0 | 10,000 |
| 1404/11/05 | 112,500.0 | 197,583 |
| 1404/11/04 | 115,650.0 | 532,350 |
| 1404/11/01 | 114,050.0 | 15,267 |
| 1404/10/30 | 110,750.0 | 3,635 |
| 1404/10/29 | 107,550.0 | 10,899 |
| 1404/10/28 | 104,450.0 | 4,324 |
| 1404/10/24 | 101,450.0 | 117,220 |
| 1404/10/23 | 98,500.0 | 572,830 |
| 1404/10/22 | 99,800.0 | 33,434 |
| 1404/10/21 | 102,750.0 | 9,840 |
| 1404/10/20 | 105,900.0 | 48,236 |
| 1404/10/17 | 109,150.0 | 0 |