خوش آمدید
تحلیل ریسک و بازده نماد ثزاگرس (سرمایه گذاری توسعه عمران زاگرس)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد ثزاگرس
مشخصات نماد ثزاگرس
IRO7CZGP0006
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 1.379 |
| آخرین نرخ | 135,950.0 |
| کمترین نرخ | 529.3 |
| بیشترین نرخ | 213,350.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1393/07/06 |
| سابقه ریزش | %36.3 |
| دوره (ماه) | 138.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثزاگرس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 135,950.0 | 0 |
| 1405/01/23 | 135,950.0 | 0 |
| 1405/01/22 | 135,950.0 | 0 |
| 1405/01/19 | 135,950.0 | 0 |
| 1405/01/18 | 135,950.0 | 0 |
| 1405/01/17 | 135,950.0 | 0 |
| 1405/01/16 | 135,950.0 | 0 |
| 1405/01/11 | 135,950.0 | 0 |
| 1405/01/10 | 135,950.0 | 0 |
| 1405/01/09 | 135,950.0 | 0 |
| 1405/01/08 | 135,950.0 | 0 |
| 1405/01/05 | 135,950.0 | 0 |
| 1404/12/27 | 135,950.0 | 0 |
| 1404/12/26 | 135,950.0 | 0 |
| 1404/12/25 | 135,950.0 | 0 |
| 1404/12/24 | 135,950.0 | 0 |
| 1404/12/23 | 135,950.0 | 0 |
| 1404/12/19 | 135,950.0 | 0 |
| 1404/12/18 | 135,950.0 | 0 |
| 1404/12/17 | 135,950.0 | 0 |
| 1404/12/16 | 135,950.0 | 0 |
| 1404/12/13 | 135,950.0 | 0 |
| 1404/12/12 | 135,950.0 | 0 |
| 1404/12/11 | 135,950.0 | 0 |
| 1404/12/09 | 135,950.0 | 0 |
| 1404/12/06 | 135,950.0 | 32,241 |
| 1404/12/05 | 132,000.0 | 44,455 |
| 1404/12/04 | 128,200.0 | 28,224 |
| 1404/12/03 | 124,500.0 | 1,160,837 |
| 1404/12/02 | 124,750.0 | 356,833 |
| 1404/11/29 | 122,400.0 | 42,129 |
| 1404/11/28 | 118,850.0 | 145,351 |
| 1404/11/27 | 115,400.0 | 194,881 |
| 1404/11/26 | 112,050.0 | 54,859 |
| 1404/11/25 | 108,800.0 | 91,823 |
| 1404/11/21 | 105,650.0 | 92,917 |
| 1404/11/20 | 102,600.0 | 191,594 |
| 1404/11/19 | 99,900.0 | 635,945 |
| 1404/11/18 | 100,150.0 | 193,310 |
| 1404/11/14 | 102,400.0 | 36,414 |
| 1404/11/13 | 105,550.0 | 95,242 |
| 1404/11/12 | 106,700.0 | 37,593 |
| 1404/11/11 | 110,000.0 | 0 |
| 1404/11/08 | 110,000.0 | 20,485 |
| 1404/11/07 | 111,400.0 | 5,827 |
| 1404/11/06 | 111,800.0 | 10,000 |
| 1404/11/05 | 112,500.0 | 197,583 |
| 1404/11/04 | 115,650.0 | 532,350 |
| 1404/11/01 | 114,050.0 | 15,267 |
| 1404/10/30 | 110,750.0 | 3,635 |
| 1404/10/29 | 107,550.0 | 10,899 |
| 1404/10/28 | 104,450.0 | 4,324 |
| 1404/10/24 | 101,450.0 | 117,220 |
| 1404/10/23 | 98,500.0 | 572,830 |
| 1404/10/22 | 99,800.0 | 33,434 |
| 1404/10/21 | 102,750.0 | 9,840 |
| 1404/10/20 | 105,900.0 | 48,236 |
| 1404/10/17 | 109,150.0 | 0 |
| 1404/10/16 | 109,150.0 | 0 |
| 1404/10/15 | 109,300.0 | 0 |
| 1404/10/14 | 109,300.0 | 0 |
| 1404/10/10 | 109,300.0 | 0 |
| 1404/10/09 | 109,300.0 | 0 |
| 1404/10/08 | 109,300.0 | 388,642 |
| 1404/10/07 | 112,450.0 | 149,135 |
| 1404/10/06 | 114,500.0 | 237,612 |
| 1404/10/03 | 117,500.0 | 66,288 |
| 1404/10/02 | 114,850.0 | 124,153 |
| 1404/10/01 | 117,250.0 | 109,889 |
| 1404/09/30 | 120,450.0 | 143,236 |
| 1404/09/29 | 119,150.0 | 42,734 |
| 1404/09/26 | 115,700.0 | 98,586 |
| 1404/09/25 | 113,100.0 | 231,092 |
| 1404/09/24 | 112,550.0 | 345,393 |
| 1404/09/23 | 114,850.0 | 125,888 |
| 1404/09/22 | 118,350.0 | 170,320 |
| 1404/09/19 | 120,700.0 | 258,287 |
| 1404/09/18 | 117,300.0 | 232,427 |
| 1404/09/17 | 115,850.0 | 304,086 |
| 1404/09/16 | 118,900.0 | 602,662 |
| 1404/09/15 | 122,300.0 | 69,877 |
| 1404/09/12 | 126,050.0 | 5,510 |
| 1404/09/11 | 129,900.0 | 6,142 |
| 1404/09/10 | 133,900.0 | 62,812 |
| 1404/09/09 | 137,600.0 | 250,580 |
| 1404/09/08 | 140,800.0 | 56,851 |
| 1404/09/05 | 144,700.0 | 294,297 |
| 1404/09/04 | 142,950.0 | 344,431 |
| 1404/09/02 | 141,550.0 | 10,724 |
| 1404/09/01 | 145,900.0 | 1,198 |