خوش آمدید
تحلیل ریسک و بازده نماد ثرود (سرمایه گذاری مسکن زاینده رود)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ثرود
مشخصات نماد ثرود
IRO3ZNDZ0008
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.564 |
| آخرین نرخ | 6,150.0 |
| کمترین نرخ | 439.4 |
| بیشترین نرخ | 21,974.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1393/02/08 |
| سابقه ریزش | %72.0 |
| دوره (ماه) | 144.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثرود (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 6,150.0 | 2,807,850 |
| 1405/03/09 | 5,980.0 | 4,219,185 |
| 1405/03/05 | 5,820.0 | 8,201,226 |
| 1405/03/04 | 5,700.0 | 11,767,262 |
| 1405/03/03 | 5,540.0 | 2,910,839 |
| 1405/03/02 | 5,380.0 | 985,748 |
| 1405/02/30 | 5,229.0 | 635,569 |
| 1405/02/29 | 5,077.0 | 1,228,800 |
| 1405/02/28 | 4,930.0 | 0 |
| 1405/02/27 | 4,930.0 | 0 |
| 1405/02/26 | 4,930.0 | 0 |
| 1405/02/23 | 4,930.0 | 0 |
| 1405/02/22 | 4,930.0 | 0 |
| 1405/02/21 | 4,930.0 | 0 |
| 1405/02/20 | 4,930.0 | 0 |
| 1405/02/19 | 4,930.0 | 0 |
| 1405/02/16 | 4,930.0 | 0 |
| 1405/02/15 | 4,930.0 | 0 |
| 1405/02/14 | 4,930.0 | 0 |
| 1405/02/13 | 4,930.0 | 0 |
| 1405/02/12 | 4,930.0 | 0 |
| 1405/02/09 | 4,930.0 | 0 |
| 1405/02/08 | 4,930.0 | 0 |
| 1405/02/07 | 4,930.0 | 0 |
| 1405/02/06 | 4,930.0 | 0 |
| 1405/02/05 | 4,930.0 | 0 |
| 1405/02/02 | 4,930.0 | 0 |
| 1405/02/01 | 4,930.0 | 0 |
| 1405/01/31 | 4,930.0 | 0 |
| 1405/01/30 | 4,930.0 | 0 |
| 1405/01/29 | 4,930.0 | 0 |
| 1405/01/26 | 4,930.0 | 0 |
| 1405/01/24 | 4,930.0 | 0 |
| 1405/01/23 | 4,930.0 | 0 |
| 1405/01/22 | 4,930.0 | 0 |
| 1405/01/19 | 4,930.0 | 0 |
| 1405/01/18 | 4,930.0 | 0 |
| 1405/01/17 | 4,930.0 | 0 |
| 1405/01/16 | 4,930.0 | 0 |
| 1405/01/11 | 4,930.0 | 0 |
| 1405/01/10 | 4,930.0 | 0 |
| 1405/01/09 | 4,930.0 | 0 |
| 1405/01/08 | 4,930.0 | 0 |
| 1405/01/05 | 4,930.0 | 0 |
| 1404/12/27 | 4,930.0 | 0 |
| 1404/12/26 | 4,930.0 | 0 |
| 1404/12/25 | 4,930.0 | 0 |
| 1404/12/24 | 4,930.0 | 0 |
| 1404/12/23 | 4,930.0 | 0 |
| 1404/12/19 | 4,930.0 | 0 |
| 1404/12/18 | 4,930.0 | 0 |
| 1404/12/17 | 4,930.0 | 0 |
| 1404/12/16 | 4,930.0 | 0 |
| 1404/12/13 | 4,930.0 | 0 |
| 1404/12/12 | 4,930.0 | 0 |
| 1404/12/11 | 4,930.0 | 0 |
| 1404/12/09 | 4,930.0 | 0 |
| 1404/12/06 | 4,930.0 | 2,843,819 |
| 1404/12/05 | 5,070.0 | 1,975,866 |
| 1404/12/04 | 5,220.0 | 3,559,326 |
| 1404/12/03 | 5,220.0 | 0 |
| 1404/12/02 | 5,220.0 | 0 |
| 1404/11/29 | 5,220.0 | 3,589,170 |
| 1404/11/28 | 5,360.0 | 600,000 |
| 1404/11/27 | 5,520.0 | 2,710,946 |
| 1404/11/26 | 5,380.0 | 6,295,415 |
| 1404/11/25 | 5,470.0 | 9,314,322 |
| 1404/11/21 | 5,340.0 | 6,457,287 |
| 1404/11/20 | 5,186.0 | 12,774,100 |
| 1404/11/19 | 5,042.0 | 2,765,352 |
| 1404/11/18 | 4,896.0 | 2,763,743 |
| 1404/11/14 | 4,809.0 | 1,655,474 |
| 1404/11/13 | 4,783.0 | 1,583,522 |
| 1404/11/12 | 4,645.0 | 2,047,613 |
| 1404/11/11 | 4,765.0 | 949,940 |
| 1404/11/08 | 4,890.0 | 2,579,284 |
| 1404/11/07 | 5,040.0 | 1,581,495 |
| 1404/11/06 | 5,180.0 | 3,094,527 |
| 1404/11/05 | 5,300.0 | 12,857,094 |
| 1404/11/04 | 5,450.0 | 872,543 |
| 1404/11/01 | 5,610.0 | 5,757,793 |
| 1404/10/30 | 5,451.0 | 7,936,808 |
| 1404/10/29 | 5,293.0 | 3,054,695 |
| 1404/10/28 | 5,139.0 | 782,818 |
| 1404/10/24 | 4,990.0 | 5,650,459 |
| 1404/10/23 | 5,100.0 | 3,284,722 |
| 1404/10/22 | 5,190.0 | 9,558,102 |
| 1404/10/21 | 5,290.0 | 5,118,713 |
| 1404/10/20 | 5,450.0 | 1,627,125 |
| 1404/10/17 | 5,610.0 | 4,339,794 |