خوش آمدید
تحلیل ریسک و بازده نماد ثروت (ص.خ.ثروت آفرین فیروزه)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک از دست رفتن سرمایه برای این سهم بسیار محتمل است!»
نمودار نرخ نماد ثروت
مشخصات نماد ثروت
IRT3PC020006
گروه ?
| نسبت شارپ | -0.035 |
| آخرین نرخ | 908,254.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 1,181,400.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/09/16 |
| سابقه ریزش | %23.1 |
| دوره (ماه) | 64.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثروت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 908,254.0 | 0 |
| 1405/01/23 | 908,254.0 | 0 |
| 1405/01/22 | 908,254.0 | 0 |
| 1405/01/19 | 908,254.0 | 0 |
| 1405/01/18 | 908,254.0 | 0 |
| 1405/01/17 | 908,254.0 | 0 |
| 1405/01/16 | 908,254.0 | 0 |
| 1405/01/11 | 908,254.0 | 0 |
| 1405/01/10 | 908,254.0 | 0 |
| 1405/01/09 | 908,254.0 | 0 |
| 1405/01/08 | 908,254.0 | 0 |
| 1405/01/05 | 908,254.0 | 0 |
| 1404/12/27 | 908,254.0 | 0 |
| 1404/12/26 | 908,254.0 | 0 |
| 1404/12/25 | 908,254.0 | 0 |
| 1404/12/24 | 908,254.0 | 0 |
| 1404/12/23 | 908,254.0 | 0 |
| 1404/12/19 | 908,254.0 | 0 |
| 1404/12/18 | 908,254.0 | 0 |
| 1404/12/17 | 908,254.0 | 0 |
| 1404/12/16 | 908,254.0 | 0 |
| 1404/12/13 | 908,254.0 | 0 |
| 1404/12/12 | 908,254.0 | 0 |
| 1404/12/11 | 908,254.0 | 0 |
| 1404/12/09 | 908,254.0 | 0 |
| 1404/12/06 | 908,254.0 | 0 |
| 1404/12/05 | 908,254.0 | 0 |
| 1404/12/04 | 908,254.0 | 0 |
| 1404/12/03 | 908,254.0 | 0 |
| 1404/12/02 | 908,254.0 | 0 |
| 1404/11/29 | 908,254.0 | 0 |
| 1404/11/28 | 908,254.0 | 0 |
| 1404/11/27 | 908,254.0 | 0 |
| 1404/11/26 | 908,254.0 | 0 |
| 1404/11/25 | 908,254.0 | 0 |
| 1404/11/21 | 908,254.0 | 0 |
| 1404/11/20 | 908,254.0 | 0 |
| 1404/11/19 | 908,254.0 | 0 |
| 1404/11/18 | 908,254.0 | 0 |
| 1404/11/14 | 908,254.0 | 0 |
| 1404/11/13 | 908,254.0 | 0 |
| 1404/11/12 | 908,254.0 | 0 |
| 1404/11/11 | 908,254.0 | 0 |
| 1404/11/08 | 908,254.0 | 0 |
| 1404/11/07 | 908,254.0 | 0 |
| 1404/11/06 | 908,254.0 | 0 |
| 1404/11/05 | 908,254.0 | 0 |
| 1404/11/04 | 908,254.0 | 0 |
| 1404/11/01 | 908,254.0 | 0 |
| 1404/10/30 | 908,254.0 | 0 |
| 1404/10/29 | 908,254.0 | 0 |
| 1404/10/28 | 908,254.0 | 0 |
| 1404/10/24 | 908,254.0 | 0 |
| 1404/10/23 | 908,254.0 | 0 |
| 1404/10/22 | 908,254.0 | 0 |
| 1404/10/21 | 908,254.0 | 0 |
| 1404/10/20 | 908,254.0 | 0 |
| 1404/10/17 | 908,254.0 | 0 |
| 1404/10/16 | 908,254.0 | 0 |
| 1404/10/15 | 908,254.0 | 0 |
| 1404/10/14 | 908,254.0 | 0 |
| 1404/10/10 | 908,254.0 | 0 |
| 1404/10/09 | 908,254.0 | 0 |
| 1404/10/08 | 908,254.0 | 0 |
| 1404/10/07 | 908,254.0 | 0 |
| 1404/10/06 | 908,254.0 | 0 |
| 1404/10/03 | 908,254.0 | 0 |
| 1404/10/02 | 908,254.0 | 3,000 |
| 1404/10/01 | 1,009,171.0 | 0 |
| 1404/09/30 | 1,009,171.0 | 0 |
| 1404/09/29 | 1,009,171.0 | 0 |
| 1404/09/26 | 1,009,171.0 | 0 |
| 1404/09/25 | 1,009,171.0 | 0 |
| 1404/09/24 | 1,009,171.0 | 0 |
| 1404/09/23 | 1,009,171.0 | 0 |
| 1404/09/22 | 1,009,171.0 | 0 |
| 1404/09/19 | 1,009,171.0 | 0 |
| 1404/09/18 | 1,009,171.0 | 0 |
| 1404/09/17 | 1,009,171.0 | 0 |
| 1404/09/16 | 1,009,171.0 | 0 |
| 1404/09/15 | 1,009,171.0 | 0 |
| 1404/09/12 | 1,009,171.0 | 0 |
| 1404/09/11 | 1,009,171.0 | 0 |
| 1404/09/10 | 1,009,171.0 | 0 |
| 1404/09/09 | 1,009,171.0 | 0 |
| 1404/09/08 | 1,009,171.0 | 0 |
| 1404/09/05 | 1,009,171.0 | 0 |
| 1404/09/04 | 1,009,171.0 | 0 |
| 1404/09/02 | 1,009,171.0 | 0 |
| 1404/09/01 | 1,009,171.0 | 0 |