خوش آمدید
تحلیل ریسک و بازده نماد ثجوان (تامین مسکن جوانان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد ثجوان
مشخصات نماد ثجوان
IRO7SJVP0009
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.278 |
| آخرین نرخ | 1,487.0 |
| کمترین نرخ | 22.6 |
| بیشترین نرخ | 16,601.3 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1391/04/24 |
| سابقه ریزش | %91.0 |
| دوره (ماه) | 166.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثجوان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,487.0 | 825,246 |
| 1405/03/09 | 1,444.0 | 22,789,698 |
| 1405/03/05 | 1,422.0 | 7,244,706 |
| 1405/03/04 | 1,402.0 | 25,525,917 |
| 1405/03/03 | 1,376.0 | 2,311,703 |
| 1405/03/02 | 1,336.0 | 5,412,776 |
| 1405/02/30 | 1,299.0 | 50,622,824 |
| 1405/02/29 | 1,264.0 | 0 |
| 1405/02/28 | 1,264.0 | 0 |
| 1405/02/27 | 1,264.0 | 0 |
| 1405/02/26 | 1,264.0 | 0 |
| 1405/02/23 | 1,264.0 | 0 |
| 1405/02/22 | 1,264.0 | 0 |
| 1405/02/21 | 1,264.0 | 0 |
| 1405/02/20 | 1,264.0 | 0 |
| 1405/02/19 | 1,264.0 | 0 |
| 1405/02/16 | 1,264.0 | 0 |
| 1405/02/15 | 1,264.0 | 0 |
| 1405/02/14 | 1,264.0 | 0 |
| 1405/02/13 | 1,264.0 | 0 |
| 1405/02/12 | 1,264.0 | 0 |
| 1405/02/09 | 1,264.0 | 0 |
| 1405/02/08 | 1,264.0 | 0 |
| 1405/02/07 | 1,264.0 | 0 |
| 1405/02/06 | 1,264.0 | 0 |
| 1405/02/05 | 1,264.0 | 0 |
| 1405/02/02 | 1,264.0 | 0 |
| 1405/02/01 | 1,264.0 | 0 |
| 1405/01/31 | 1,264.0 | 0 |
| 1405/01/30 | 1,264.0 | 0 |
| 1405/01/29 | 1,264.0 | 0 |
| 1405/01/26 | 1,264.0 | 0 |
| 1405/01/24 | 1,264.0 | 0 |
| 1405/01/23 | 1,264.0 | 0 |
| 1405/01/22 | 1,264.0 | 0 |
| 1405/01/19 | 1,264.0 | 0 |
| 1405/01/18 | 1,264.0 | 0 |
| 1405/01/17 | 1,264.0 | 0 |
| 1405/01/16 | 1,264.0 | 0 |
| 1405/01/11 | 1,264.0 | 0 |
| 1405/01/10 | 1,264.0 | 0 |
| 1405/01/09 | 1,264.0 | 0 |
| 1405/01/08 | 1,264.0 | 0 |
| 1405/01/05 | 1,264.0 | 0 |
| 1404/12/27 | 1,264.0 | 0 |
| 1404/12/26 | 1,264.0 | 0 |
| 1404/12/25 | 1,264.0 | 0 |
| 1404/12/24 | 1,264.0 | 0 |
| 1404/12/23 | 1,264.0 | 0 |
| 1404/12/19 | 1,264.0 | 0 |
| 1404/12/18 | 1,264.0 | 0 |
| 1404/12/17 | 1,264.0 | 0 |
| 1404/12/16 | 1,264.0 | 0 |
| 1404/12/13 | 1,264.0 | 0 |
| 1404/12/12 | 1,264.0 | 0 |
| 1404/12/11 | 1,264.0 | 0 |
| 1404/12/09 | 1,264.0 | 0 |
| 1404/12/06 | 1,264.0 | 4,556,544 |
| 1404/12/05 | 1,248.0 | 6,136,864 |
| 1404/12/04 | 1,237.0 | 12,268,332 |
| 1404/12/03 | 1,206.0 | 9,674,566 |
| 1404/12/02 | 1,201.0 | 4,609,649 |
| 1404/11/29 | 1,238.0 | 6,299,775 |
| 1404/11/28 | 1,202.0 | 20,769,170 |
| 1404/11/27 | 1,230.0 | 11,317,860 |
| 1404/11/26 | 1,268.0 | 6,649,153 |
| 1404/11/25 | 1,307.0 | 12,592,998 |
| 1404/11/21 | 1,343.0 | 3,203,686 |
| 1404/11/20 | 1,384.0 | 728,018 |
| 1404/11/19 | 1,426.0 | 14,268,658 |
| 1404/11/18 | 1,410.0 | 13,722,682 |
| 1404/11/14 | 1,380.0 | 13,003,019 |
| 1404/11/13 | 1,384.0 | 15,292,011 |
| 1404/11/12 | 1,423.0 | 20,910,769 |
| 1404/11/11 | 1,466.0 | 239,619 |
| 1404/11/08 | 1,510.0 | 10,117,983 |
| 1404/11/07 | 1,505.0 | 5,567,806 |
| 1404/11/06 | 1,509.0 | 12,825,679 |
| 1404/11/05 | 1,492.0 | 26,602,914 |
| 1404/11/04 | 1,532.0 | 14,539,552 |
| 1404/11/01 | 1,525.0 | 6,224,425 |
| 1404/10/30 | 1,481.0 | 9,158,598 |
| 1404/10/29 | 1,438.0 | 14,262,876 |
| 1404/10/28 | 1,397.0 | 2,501,901 |
| 1404/10/24 | 1,357.0 | 7,941,810 |
| 1404/10/23 | 1,396.0 | 6,611,922 |
| 1404/10/22 | 1,362.0 | 16,981,686 |
| 1404/10/21 | 1,393.0 | 6,056,530 |
| 1404/10/20 | 1,431.0 | 0 |
| 1404/10/17 | 1,431.0 | 3,089,580 |