خوش آمدید
تحلیل ریسک و بازده نماد ثجنوب (سرمایه گذاری مسکن جنوب)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد ثجنوب
مشخصات نماد ثجنوب
IRO3MSJZ0002
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.464 |
| آخرین نرخ | 11,180.0 |
| کمترین نرخ | 643.0 |
| بیشترین نرخ | 18,830.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1400/01/17 |
| سابقه ریزش | %40.6 |
| دوره (ماه) | 61.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثجنوب (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 11,180.0 | 1,504,978 |
| 1405/03/09 | 10,860.0 | 693,475 |
| 1405/03/05 | 10,550.0 | 1,145,016 |
| 1405/03/04 | 10,250.0 | 330,613 |
| 1405/03/03 | 9,960.0 | 316,710 |
| 1405/03/02 | 9,670.0 | 606,795 |
| 1405/02/30 | 9,390.0 | 0 |
| 1405/02/29 | 9,390.0 | 29,438 |
| 1405/02/28 | 9,120.0 | 0 |
| 1405/02/27 | 9,120.0 | 0 |
| 1405/02/26 | 9,120.0 | 0 |
| 1405/02/23 | 9,120.0 | 0 |
| 1405/02/22 | 9,120.0 | 0 |
| 1405/02/21 | 9,120.0 | 0 |
| 1405/02/20 | 9,120.0 | 0 |
| 1405/02/19 | 9,120.0 | 0 |
| 1405/02/16 | 9,120.0 | 0 |
| 1405/02/15 | 9,120.0 | 0 |
| 1405/02/14 | 9,120.0 | 0 |
| 1405/02/13 | 9,120.0 | 0 |
| 1405/02/12 | 9,120.0 | 0 |
| 1405/02/09 | 9,120.0 | 0 |
| 1405/02/08 | 9,120.0 | 0 |
| 1405/02/07 | 9,120.0 | 0 |
| 1405/02/06 | 9,120.0 | 0 |
| 1405/02/05 | 9,120.0 | 0 |
| 1405/02/02 | 9,120.0 | 0 |
| 1405/02/01 | 9,120.0 | 0 |
| 1405/01/31 | 9,120.0 | 0 |
| 1405/01/30 | 9,120.0 | 0 |
| 1405/01/29 | 9,120.0 | 0 |
| 1405/01/26 | 9,120.0 | 0 |
| 1405/01/24 | 9,120.0 | 0 |
| 1405/01/23 | 9,120.0 | 0 |
| 1405/01/22 | 9,120.0 | 0 |
| 1405/01/19 | 9,120.0 | 0 |
| 1405/01/18 | 9,120.0 | 0 |
| 1405/01/17 | 9,120.0 | 0 |
| 1405/01/16 | 9,120.0 | 0 |
| 1405/01/11 | 9,120.0 | 0 |
| 1405/01/10 | 9,120.0 | 0 |
| 1405/01/09 | 9,120.0 | 0 |
| 1405/01/08 | 9,120.0 | 0 |
| 1405/01/05 | 9,120.0 | 0 |
| 1404/12/27 | 9,120.0 | 0 |
| 1404/12/26 | 9,120.0 | 0 |
| 1404/12/25 | 9,120.0 | 0 |
| 1404/12/24 | 9,120.0 | 0 |
| 1404/12/23 | 9,120.0 | 0 |
| 1404/12/19 | 9,120.0 | 0 |
| 1404/12/18 | 9,120.0 | 0 |
| 1404/12/17 | 9,120.0 | 0 |
| 1404/12/16 | 9,120.0 | 0 |
| 1404/12/13 | 9,120.0 | 0 |
| 1404/12/12 | 9,120.0 | 0 |
| 1404/12/11 | 9,120.0 | 0 |
| 1404/12/09 | 9,120.0 | 0 |
| 1404/12/06 | 9,120.0 | 934,544 |
| 1404/12/05 | 8,860.0 | 1,337,901 |
| 1404/12/04 | 8,620.0 | 611,484 |
| 1404/12/03 | 8,800.0 | 361,891 |
| 1404/12/02 | 9,040.0 | 53,905 |
| 1404/11/29 | 9,300.0 | 2,190,554 |
| 1404/11/28 | 9,580.0 | 576,785 |
| 1404/11/27 | 9,850.0 | 283,472 |
| 1404/11/26 | 9,730.0 | 257,319 |
| 1404/11/25 | 9,970.0 | 891,641 |
| 1404/11/21 | 9,710.0 | 1,239,909 |
| 1404/11/20 | 9,780.0 | 427,907 |
| 1404/11/19 | 9,740.0 | 4,466,550 |
| 1404/11/18 | 9,460.0 | 869,066 |
| 1404/11/14 | 9,190.0 | 672,350 |
| 1404/11/13 | 9,170.0 | 169,569 |
| 1404/11/12 | 8,970.0 | 72,611 |
| 1404/11/11 | 8,880.0 | 1,068,748 |
| 1404/11/08 | 9,130.0 | 247,390 |
| 1404/11/07 | 9,040.0 | 1,263,519 |
| 1404/11/06 | 9,260.0 | 1,044,433 |
| 1404/11/05 | 9,540.0 | 3,093,172 |
| 1404/11/04 | 9,830.0 | 1,741,399 |
| 1404/11/01 | 10,120.0 | 795,283 |
| 1404/10/30 | 10,240.0 | 1,531,352 |
| 1404/10/29 | 10,000.0 | 623,828 |
| 1404/10/28 | 10,030.0 | 354,412 |
| 1404/10/24 | 9,760.0 | 2,075,808 |
| 1404/10/23 | 9,960.0 | 904,921 |
| 1404/10/22 | 9,950.0 | 1,039,472 |
| 1404/10/21 | 10,020.0 | 687,460 |
| 1404/10/20 | 10,130.0 | 1,168,403 |
| 1404/10/17 | 10,410.0 | 8,583,027 |