خوش آمدید
تحلیل ریسک و بازده نماد ثتوسا (س.توسعه و عمران استان اردبیل)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ثتوسا
مشخصات نماد ثتوسا
IRO7CTSP0000
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.812 |
| آخرین نرخ | 14,510.0 |
| کمترین نرخ | 333.0 |
| بیشترین نرخ | 95,569.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1394/09/08 |
| سابقه ریزش | %84.8 |
| دوره (ماه) | 125.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثتوسا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 14,510.0 | 3,178,835 |
| 1405/03/09 | 14,090.0 | 2,082,214 |
| 1405/03/05 | 13,680.0 | 5,913,899 |
| 1405/03/04 | 13,990.0 | 5,285,240 |
| 1405/03/03 | 13,660.0 | 0 |
| 1405/03/02 | 13,660.0 | 304,354 |
| 1405/02/30 | 13,270.0 | 359,891 |
| 1405/02/29 | 12,890.0 | 3,330,933 |
| 1405/02/28 | 12,680.0 | 0 |
| 1405/02/27 | 12,680.0 | 0 |
| 1405/02/26 | 12,680.0 | 0 |
| 1405/02/23 | 12,680.0 | 0 |
| 1405/02/22 | 12,680.0 | 0 |
| 1405/02/21 | 12,680.0 | 0 |
| 1405/02/20 | 12,680.0 | 0 |
| 1405/02/19 | 12,680.0 | 0 |
| 1405/02/16 | 12,680.0 | 0 |
| 1405/02/15 | 12,680.0 | 0 |
| 1405/02/14 | 12,680.0 | 0 |
| 1405/02/13 | 12,680.0 | 0 |
| 1405/02/12 | 12,680.0 | 0 |
| 1405/02/09 | 12,680.0 | 0 |
| 1405/02/08 | 12,680.0 | 0 |
| 1405/02/07 | 12,680.0 | 0 |
| 1405/02/06 | 12,680.0 | 0 |
| 1405/02/05 | 12,680.0 | 0 |
| 1405/02/02 | 12,680.0 | 0 |
| 1405/02/01 | 12,680.0 | 0 |
| 1405/01/31 | 12,680.0 | 0 |
| 1405/01/30 | 12,680.0 | 0 |
| 1405/01/29 | 12,680.0 | 0 |
| 1405/01/26 | 12,680.0 | 0 |
| 1405/01/24 | 12,680.0 | 0 |
| 1405/01/23 | 12,680.0 | 0 |
| 1405/01/22 | 12,680.0 | 0 |
| 1405/01/19 | 12,680.0 | 0 |
| 1405/01/18 | 12,680.0 | 0 |
| 1405/01/17 | 12,680.0 | 0 |
| 1405/01/16 | 12,680.0 | 0 |
| 1405/01/11 | 12,680.0 | 0 |
| 1405/01/10 | 12,680.0 | 0 |
| 1405/01/09 | 12,680.0 | 0 |
| 1405/01/08 | 12,680.0 | 0 |
| 1405/01/05 | 12,680.0 | 0 |
| 1404/12/27 | 12,680.0 | 0 |
| 1404/12/26 | 12,680.0 | 0 |
| 1404/12/25 | 12,680.0 | 0 |
| 1404/12/24 | 12,680.0 | 0 |
| 1404/12/23 | 12,680.0 | 0 |
| 1404/12/19 | 12,680.0 | 0 |
| 1404/12/18 | 12,680.0 | 0 |
| 1404/12/17 | 12,680.0 | 0 |
| 1404/12/16 | 12,680.0 | 0 |
| 1404/12/13 | 12,680.0 | 0 |
| 1404/12/12 | 12,680.0 | 0 |
| 1404/12/11 | 12,680.0 | 0 |
| 1404/12/09 | 12,680.0 | 0 |
| 1404/12/06 | 12,680.0 | 3,298,758 |
| 1404/12/05 | 12,550.0 | 1,821,414 |
| 1404/12/04 | 12,190.0 | 13,591,631 |
| 1404/12/03 | 12,380.0 | 54,983 |
| 1404/12/02 | 12,760.0 | 25,047 |
| 1404/11/29 | 12,940.0 | 45,829 |
| 1404/11/28 | 13,330.0 | 200,396 |
| 1404/11/27 | 13,740.0 | 82,414 |
| 1404/11/26 | 14,160.0 | 80,736 |
| 1404/11/25 | 14,590.0 | 162,113 |
| 1404/11/21 | 15,040.0 | 223,340 |
| 1404/11/20 | 15,500.0 | 314,874 |
| 1404/11/19 | 15,970.0 | 148,373 |
| 1404/11/18 | 16,460.0 | 0 |
| 1404/11/14 | 16,460.0 | 0 |
| 1404/11/13 | 16,460.0 | 0 |
| 1404/11/12 | 16,460.0 | 0 |
| 1404/11/11 | 16,460.0 | 0 |
| 1404/11/08 | 16,460.0 | 0 |
| 1404/11/07 | 16,490.0 | 201,995 |
| 1404/11/06 | 17,000.0 | 23,898 |
| 1404/11/05 | 17,520.0 | 244,827 |
| 1404/11/04 | 18,060.0 | 22,345 |
| 1404/11/01 | 18,610.0 | 0 |
| 1404/10/30 | 18,610.0 | 0 |
| 1404/10/29 | 18,610.0 | 0 |
| 1404/10/28 | 18,610.0 | 2,757,067 |
| 1404/10/24 | 19,100.0 | 970,007 |
| 1404/10/23 | 19,650.0 | 1,892,225 |
| 1404/10/22 | 20,250.0 | 4,485,797 |
| 1404/10/21 | 20,800.0 | 77,234 |
| 1404/10/20 | 21,400.0 | 92,383 |
| 1404/10/17 | 22,050.0 | 2,876,258 |