خوش آمدید
تحلیل ریسک و بازده نماد ثتران (سرمایه گذاری مسکن تهران)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ثتران
مشخصات نماد ثتران
IRO3PMTZ0003
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.564 |
| آخرین نرخ | 4,608.0 |
| کمترین نرخ | 448.4 |
| بیشترین نرخ | 13,330.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1390/06/26 |
| سابقه ریزش | %65.4 |
| دوره (ماه) | 176.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثتران (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 4,608.0 | 759,898 |
| 1405/03/09 | 4,474.0 | 2,810,214 |
| 1405/03/05 | 4,344.0 | 11,194,407 |
| 1405/03/04 | 4,261.0 | 2,999,194 |
| 1405/03/03 | 4,137.0 | 11,030,363 |
| 1405/03/02 | 4,017.0 | 3,685,160 |
| 1405/02/30 | 3,900.0 | 8,296,477 |
| 1405/02/29 | 3,787.0 | 0 |
| 1405/02/28 | 3,787.0 | 0 |
| 1405/02/27 | 3,787.0 | 0 |
| 1405/02/26 | 3,787.0 | 0 |
| 1405/02/23 | 3,787.0 | 0 |
| 1405/02/22 | 3,787.0 | 0 |
| 1405/02/21 | 3,787.0 | 0 |
| 1405/02/20 | 3,787.0 | 0 |
| 1405/02/19 | 3,787.0 | 0 |
| 1405/02/16 | 3,787.0 | 0 |
| 1405/02/15 | 3,787.0 | 0 |
| 1405/02/14 | 3,787.0 | 0 |
| 1405/02/13 | 3,787.0 | 0 |
| 1405/02/12 | 3,787.0 | 0 |
| 1405/02/09 | 3,787.0 | 0 |
| 1405/02/08 | 3,787.0 | 0 |
| 1405/02/07 | 3,787.0 | 0 |
| 1405/02/06 | 3,787.0 | 0 |
| 1405/02/05 | 3,787.0 | 0 |
| 1405/02/02 | 3,787.0 | 0 |
| 1405/02/01 | 3,787.0 | 0 |
| 1405/01/31 | 3,787.0 | 0 |
| 1405/01/30 | 3,787.0 | 0 |
| 1405/01/29 | 3,787.0 | 0 |
| 1405/01/26 | 3,787.0 | 0 |
| 1405/01/24 | 3,787.0 | 0 |
| 1405/01/23 | 3,787.0 | 0 |
| 1405/01/22 | 3,787.0 | 0 |
| 1405/01/19 | 3,787.0 | 0 |
| 1405/01/18 | 3,787.0 | 0 |
| 1405/01/17 | 3,787.0 | 0 |
| 1405/01/16 | 3,787.0 | 0 |
| 1405/01/11 | 3,787.0 | 0 |
| 1405/01/10 | 3,787.0 | 0 |
| 1405/01/09 | 3,787.0 | 0 |
| 1405/01/08 | 3,787.0 | 0 |
| 1405/01/05 | 3,787.0 | 0 |
| 1404/12/27 | 3,787.0 | 0 |
| 1404/12/26 | 3,787.0 | 0 |
| 1404/12/25 | 3,787.0 | 0 |
| 1404/12/24 | 3,787.0 | 0 |
| 1404/12/23 | 3,787.0 | 0 |
| 1404/12/19 | 3,787.0 | 0 |
| 1404/12/18 | 3,787.0 | 0 |
| 1404/12/17 | 3,787.0 | 0 |
| 1404/12/16 | 3,787.0 | 0 |
| 1404/12/13 | 3,787.0 | 0 |
| 1404/12/12 | 3,787.0 | 0 |
| 1404/12/11 | 3,787.0 | 0 |
| 1404/12/09 | 3,787.0 | 0 |
| 1404/12/06 | 3,787.0 | 1,715,631 |
| 1404/12/05 | 3,698.0 | 6,967,723 |
| 1404/12/04 | 3,678.0 | 1,412,978 |
| 1404/12/03 | 3,632.0 | 3,475,165 |
| 1404/12/02 | 3,743.0 | 3,060,024 |
| 1404/11/29 | 3,855.0 | 3,822,802 |
| 1404/11/28 | 3,753.0 | 2,284,253 |
| 1404/11/27 | 3,688.0 | 4,707,289 |
| 1404/11/26 | 3,765.0 | 4,894,860 |
| 1404/11/25 | 3,877.0 | 3,341,379 |
| 1404/11/21 | 3,979.0 | 4,058,351 |
| 1404/11/20 | 4,090.0 | 1,631,336 |
| 1404/11/19 | 4,214.0 | 1,470,764 |
| 1404/11/18 | 4,299.0 | 1,033,563 |
| 1404/11/14 | 4,174.0 | 5,023,751 |
| 1404/11/13 | 4,296.0 | 7,668,019 |
| 1404/11/12 | 4,244.0 | 2,749,681 |
| 1404/11/11 | 4,310.0 | 4,146,791 |
| 1404/11/08 | 4,440.0 | 5,911,675 |
| 1404/11/07 | 4,571.0 | 0 |
| 1404/11/06 | 4,571.0 | 0 |
| 1404/11/05 | 4,571.0 | 9,910,063 |
| 1404/11/04 | 4,712.0 | 1,777,346 |
| 1404/11/01 | 4,840.0 | 3,478,189 |
| 1404/10/30 | 4,937.0 | 3,920,487 |
| 1404/10/29 | 4,804.0 | 2,274,395 |
| 1404/10/28 | 4,850.0 | 0 |
| 1404/10/24 | 4,850.0 | 0 |
| 1404/10/23 | 4,850.0 | 5,510,092 |
| 1404/10/22 | 4,980.0 | 3,916,089 |
| 1404/10/21 | 5,070.0 | 5,696,848 |
| 1404/10/20 | 5,220.0 | 3,976,918 |
| 1404/10/17 | 5,380.0 | 2,068,917 |