خوش آمدید
تحلیل ریسک و بازده نماد ثبهساز (بهساز کاشانه تهران)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد ثبهساز
مشخصات نماد ثبهساز
IRO1BEKA0009
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.397 |
| آخرین نرخ | 1,190.0 |
| کمترین نرخ | 813.4 |
| بیشترین نرخ | 4,465.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1399/05/08 |
| سابقه ریزش | %73.3 |
| دوره (ماه) | 69.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثبهساز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,190.0 | 43,511,734 |
| 1405/03/09 | 1,156.0 | 43,434,751 |
| 1405/03/05 | 1,123.0 | 46,712,269 |
| 1405/03/04 | 1,091.0 | 12,300,802 |
| 1405/03/03 | 1,060.0 | 15,505,809 |
| 1405/03/02 | 1,030.0 | 0 |
| 1405/02/30 | 1,030.0 | 0 |
| 1405/02/29 | 1,030.0 | 0 |
| 1405/02/28 | 1,030.0 | 0 |
| 1405/02/27 | 1,030.0 | 0 |
| 1405/02/26 | 1,030.0 | 0 |
| 1405/02/23 | 1,030.0 | 0 |
| 1405/02/22 | 1,030.0 | 0 |
| 1405/02/21 | 1,030.0 | 0 |
| 1405/02/20 | 1,030.0 | 0 |
| 1405/02/19 | 1,030.0 | 0 |
| 1405/02/16 | 1,030.0 | 0 |
| 1405/02/15 | 1,030.0 | 0 |
| 1405/02/14 | 1,030.0 | 0 |
| 1405/02/13 | 1,030.0 | 0 |
| 1405/02/12 | 1,030.0 | 0 |
| 1405/02/09 | 1,030.0 | 0 |
| 1405/02/08 | 1,030.0 | 0 |
| 1405/02/07 | 1,030.0 | 0 |
| 1405/02/06 | 1,030.0 | 0 |
| 1405/02/05 | 1,030.0 | 0 |
| 1405/02/02 | 1,030.0 | 0 |
| 1405/02/01 | 1,030.0 | 0 |
| 1405/01/31 | 1,030.0 | 0 |
| 1405/01/30 | 1,030.0 | 0 |
| 1405/01/29 | 1,030.0 | 0 |
| 1405/01/26 | 1,030.0 | 0 |
| 1405/01/24 | 1,030.0 | 0 |
| 1405/01/23 | 1,030.0 | 0 |
| 1405/01/22 | 1,030.0 | 0 |
| 1405/01/19 | 1,030.0 | 0 |
| 1405/01/18 | 1,030.0 | 0 |
| 1405/01/17 | 1,030.0 | 0 |
| 1405/01/16 | 1,030.0 | 0 |
| 1405/01/15 | 1,030.0 | 0 |
| 1405/01/11 | 1,030.0 | 0 |
| 1405/01/10 | 1,030.0 | 0 |
| 1405/01/09 | 1,030.0 | 0 |
| 1405/01/08 | 1,030.0 | 0 |
| 1405/01/05 | 1,030.0 | 0 |
| 1404/12/27 | 1,030.0 | 0 |
| 1404/12/26 | 1,030.0 | 0 |
| 1404/12/25 | 1,030.0 | 0 |
| 1404/12/24 | 1,030.0 | 0 |
| 1404/12/23 | 1,030.0 | 0 |
| 1404/12/19 | 1,030.0 | 0 |
| 1404/12/18 | 1,030.0 | 0 |
| 1404/12/17 | 1,030.0 | 0 |
| 1404/12/16 | 1,030.0 | 0 |
| 1404/12/13 | 1,030.0 | 0 |
| 1404/12/12 | 1,030.0 | 0 |
| 1404/12/11 | 1,030.0 | 0 |
| 1404/12/09 | 2,382.0 | 0 |
| 1404/12/06 | 2,382.0 | 41,970,330 |
| 1404/12/05 | 2,347.0 | 66,855,866 |
| 1404/12/04 | 2,297.0 | 8,515,787 |
| 1404/12/03 | 2,231.0 | 41,191,559 |
| 1404/12/02 | 2,300.0 | 12,280,912 |
| 1404/11/29 | 2,370.0 | 32,469,328 |
| 1404/11/28 | 2,382.0 | 33,197,545 |
| 1404/11/27 | 2,346.0 | 37,481,200 |
| 1404/11/26 | 2,318.0 | 54,102,618 |
| 1404/11/25 | 2,377.0 | 82,460,270 |
| 1404/11/21 | 2,327.0 | 43,412,509 |
| 1404/11/20 | 2,307.0 | 29,952,776 |
| 1404/11/19 | 2,376.0 | 159,630,227 |
| 1404/11/18 | 2,312.0 | 22,599,511 |
| 1404/11/14 | 2,245.0 | 81,741,540 |
| 1404/11/13 | 2,184.0 | 37,376,316 |
| 1404/11/12 | 2,123.0 | 31,113,482 |
| 1404/11/11 | 2,112.0 | 22,869,137 |
| 1404/11/08 | 2,159.0 | 43,268,202 |
| 1404/11/07 | 2,185.0 | 96,931,951 |
| 1404/11/06 | 2,251.0 | 2,620,148 |
| 1404/11/05 | 2,320.0 | 29,462,459 |
| 1404/11/04 | 2,391.0 | 53,471,164 |
| 1404/11/01 | 2,463.0 | 56,218,324 |
| 1404/10/30 | 2,438.0 | 60,593,579 |
| 1404/10/29 | 2,438.0 | 56,651,423 |
| 1404/10/28 | 2,384.0 | 57,603,192 |
| 1404/10/24 | 2,318.0 | 59,363,310 |
| 1404/10/23 | 2,380.0 | 76,411,053 |
| 1404/10/22 | 2,411.0 | 44,239,658 |
| 1404/10/21 | 2,386.0 | 87,140,897 |
| 1404/10/20 | 2,455.0 | 60,591,564 |