خوش آمدید
تحلیل ریسک و بازده نماد ثبهساز (بهساز کاشانه تهران)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ثبهساز
مشخصات نماد ثبهساز
IRO1BEKA0009
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.545 |
| آخرین نرخ | 2,382.0 |
| کمترین نرخ | 813.4 |
| بیشترین نرخ | 4,465.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/05/08 |
| سابقه ریزش | %46.7 |
| دوره (ماه) | 68.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثبهساز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,382.0 | 0 |
| 1405/01/23 | 2,382.0 | 0 |
| 1405/01/22 | 2,382.0 | 0 |
| 1405/01/19 | 2,382.0 | 0 |
| 1405/01/18 | 2,382.0 | 0 |
| 1405/01/17 | 2,382.0 | 0 |
| 1405/01/16 | 2,382.0 | 0 |
| 1405/01/15 | 2,382.0 | 0 |
| 1405/01/11 | 2,382.0 | 0 |
| 1405/01/10 | 2,382.0 | 0 |
| 1405/01/09 | 2,382.0 | 0 |
| 1405/01/08 | 2,382.0 | 0 |
| 1405/01/05 | 2,382.0 | 0 |
| 1404/12/27 | 2,382.0 | 0 |
| 1404/12/26 | 2,382.0 | 0 |
| 1404/12/25 | 2,382.0 | 0 |
| 1404/12/24 | 2,382.0 | 0 |
| 1404/12/23 | 2,382.0 | 0 |
| 1404/12/19 | 2,382.0 | 0 |
| 1404/12/18 | 2,382.0 | 0 |
| 1404/12/17 | 2,382.0 | 0 |
| 1404/12/16 | 2,382.0 | 0 |
| 1404/12/13 | 2,382.0 | 0 |
| 1404/12/12 | 2,382.0 | 0 |
| 1404/12/11 | 2,382.0 | 0 |
| 1404/12/09 | 2,382.0 | 0 |
| 1404/12/06 | 2,382.0 | 41,970,330 |
| 1404/12/05 | 2,347.0 | 66,855,866 |
| 1404/12/04 | 2,297.0 | 8,515,787 |
| 1404/12/03 | 2,231.0 | 41,191,559 |
| 1404/12/02 | 2,300.0 | 12,280,912 |
| 1404/11/29 | 2,370.0 | 32,469,328 |
| 1404/11/28 | 2,382.0 | 33,197,545 |
| 1404/11/27 | 2,346.0 | 37,481,200 |
| 1404/11/26 | 2,318.0 | 54,102,618 |
| 1404/11/25 | 2,377.0 | 82,460,270 |
| 1404/11/21 | 2,327.0 | 43,412,509 |
| 1404/11/20 | 2,307.0 | 29,952,776 |
| 1404/11/19 | 2,376.0 | 159,630,227 |
| 1404/11/18 | 2,312.0 | 22,599,511 |
| 1404/11/14 | 2,245.0 | 81,741,540 |
| 1404/11/13 | 2,184.0 | 37,376,316 |
| 1404/11/12 | 2,123.0 | 31,113,482 |
| 1404/11/11 | 2,112.0 | 22,869,137 |
| 1404/11/08 | 2,159.0 | 43,268,202 |
| 1404/11/07 | 2,185.0 | 96,931,951 |
| 1404/11/06 | 2,251.0 | 2,620,148 |
| 1404/11/05 | 2,320.0 | 29,462,459 |
| 1404/11/04 | 2,391.0 | 53,471,164 |
| 1404/11/01 | 2,463.0 | 56,218,324 |
| 1404/10/30 | 2,438.0 | 60,593,579 |
| 1404/10/29 | 2,438.0 | 56,651,423 |
| 1404/10/28 | 2,384.0 | 57,603,192 |
| 1404/10/24 | 2,318.0 | 59,363,310 |
| 1404/10/23 | 2,380.0 | 76,411,053 |
| 1404/10/22 | 2,411.0 | 44,239,658 |
| 1404/10/21 | 2,386.0 | 87,140,897 |
| 1404/10/20 | 2,455.0 | 60,591,564 |
| 1404/10/17 | 2,530.0 | 39,719,420 |
| 1404/10/16 | 2,607.0 | 116,556,130 |
| 1404/10/15 | 2,539.0 | 135,425,496 |
| 1404/10/14 | 2,493.0 | 86,885,443 |
| 1404/10/10 | 2,569.0 | 157,208,004 |
| 1404/10/09 | 2,641.0 | 90,335,783 |
| 1404/10/08 | 2,722.0 | 58,606,119 |
| 1404/10/07 | 2,802.0 | 151,256,875 |
| 1404/10/06 | 2,806.0 | 261,604,463 |
| 1404/10/03 | 2,831.0 | 50,809,843 |
| 1404/10/02 | 2,749.0 | 0 |
| 1404/10/01 | 2,749.0 | 0 |
| 1404/09/30 | 2,749.0 | 305,615,676 |
| 1404/09/29 | 2,690.0 | 214,066,466 |
| 1404/09/26 | 2,612.0 | 192,649,090 |
| 1404/09/25 | 2,538.0 | 74,509,310 |
| 1404/09/24 | 2,606.0 | 84,971,899 |
| 1404/09/23 | 2,541.0 | 49,808,621 |
| 1404/09/22 | 2,586.0 | 82,638,713 |
| 1404/09/19 | 2,579.0 | 93,809,444 |
| 1404/09/18 | 2,508.0 | 52,187,254 |
| 1404/09/17 | 2,511.0 | 125,135,100 |
| 1404/09/16 | 2,442.0 | 90,379,700 |
| 1404/09/15 | 2,419.0 | 36,463,843 |
| 1404/09/12 | 2,349.0 | 85,029,458 |
| 1404/09/11 | 2,297.0 | 33,650,411 |
| 1404/09/10 | 2,283.0 | 27,624,466 |
| 1404/09/09 | 2,274.0 | 20,587,471 |
| 1404/09/08 | 2,270.0 | 22,460,550 |
| 1404/09/05 | 2,328.0 | 0 |
| 1404/09/04 | 2,328.0 | 0 |
| 1404/09/02 | 2,328.0 | 29,121,898 |