خوش آمدید
تحلیل ریسک و بازده نماد ثباغ (شهر سازی و خانه سازی باغمیشه)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد ثباغ
مشخصات نماد ثباغ
IRO3BGHZ0001
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.418 |
| آخرین نرخ | 4,411.0 |
| کمترین نرخ | 23.1 |
| بیشترین نرخ | 17,970.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1390/02/13 |
| سابقه ریزش | %75.5 |
| دوره (ماه) | 180.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثباغ (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 4,411.0 | 6,456,335 |
| 1405/03/09 | 4,283.0 | 1,032,055 |
| 1405/03/05 | 4,159.0 | 6,038,419 |
| 1405/03/04 | 4,038.0 | 5,160,904 |
| 1405/03/03 | 3,921.0 | 131,759 |
| 1405/03/02 | 3,807.0 | 0 |
| 1405/02/30 | 3,807.0 | 0 |
| 1405/02/29 | 3,807.0 | 0 |
| 1405/02/28 | 3,807.0 | 0 |
| 1405/02/27 | 3,807.0 | 0 |
| 1405/02/26 | 3,807.0 | 0 |
| 1405/02/23 | 3,807.0 | 0 |
| 1405/02/22 | 3,807.0 | 0 |
| 1405/02/21 | 3,807.0 | 0 |
| 1405/02/20 | 3,807.0 | 0 |
| 1405/02/19 | 3,807.0 | 0 |
| 1405/02/16 | 3,807.0 | 0 |
| 1405/02/15 | 3,807.0 | 0 |
| 1405/02/14 | 3,807.0 | 0 |
| 1405/02/13 | 3,807.0 | 0 |
| 1405/02/12 | 3,807.0 | 0 |
| 1405/02/09 | 3,807.0 | 0 |
| 1405/02/08 | 3,807.0 | 0 |
| 1405/02/07 | 3,807.0 | 0 |
| 1405/02/06 | 3,807.0 | 0 |
| 1405/02/05 | 3,807.0 | 0 |
| 1405/02/02 | 3,807.0 | 0 |
| 1405/02/01 | 3,807.0 | 0 |
| 1405/01/31 | 3,807.0 | 0 |
| 1405/01/30 | 3,807.0 | 0 |
| 1405/01/29 | 3,807.0 | 0 |
| 1405/01/26 | 3,807.0 | 0 |
| 1405/01/24 | 3,807.0 | 0 |
| 1405/01/23 | 3,807.0 | 0 |
| 1405/01/22 | 3,807.0 | 0 |
| 1405/01/19 | 3,807.0 | 0 |
| 1405/01/18 | 3,807.0 | 0 |
| 1405/01/17 | 3,807.0 | 0 |
| 1405/01/16 | 3,807.0 | 0 |
| 1405/01/11 | 3,807.0 | 0 |
| 1405/01/10 | 3,807.0 | 0 |
| 1405/01/09 | 3,807.0 | 0 |
| 1405/01/08 | 3,807.0 | 0 |
| 1405/01/05 | 3,807.0 | 0 |
| 1404/12/27 | 3,807.0 | 0 |
| 1404/12/26 | 3,807.0 | 0 |
| 1404/12/25 | 3,807.0 | 0 |
| 1404/12/24 | 3,807.0 | 0 |
| 1404/12/23 | 3,807.0 | 0 |
| 1404/12/19 | 3,807.0 | 0 |
| 1404/12/18 | 3,807.0 | 0 |
| 1404/12/17 | 3,807.0 | 0 |
| 1404/12/16 | 3,807.0 | 0 |
| 1404/12/13 | 3,807.0 | 0 |
| 1404/12/12 | 3,807.0 | 0 |
| 1404/12/11 | 3,807.0 | 0 |
| 1404/12/09 | 4,137.0 | 0 |
| 1404/12/06 | 4,137.0 | 3,149,941 |
| 1404/12/05 | 4,175.0 | 791,842 |
| 1404/12/04 | 4,057.0 | 0 |
| 1404/12/03 | 4,057.0 | 0 |
| 1404/12/02 | 4,057.0 | 0 |
| 1404/11/29 | 4,057.0 | 0 |
| 1404/11/28 | 4,057.0 | 0 |
| 1404/11/27 | 7,100.0 | 0 |
| 1404/11/26 | 7,100.0 | 3,430,955 |
| 1404/11/25 | 7,300.0 | 1,587,314 |
| 1404/11/21 | 7,420.0 | 3,206,603 |
| 1404/11/20 | 7,400.0 | 1,909,921 |
| 1404/11/19 | 7,620.0 | 1,035,021 |
| 1404/11/18 | 7,780.0 | 3,998,917 |
| 1404/11/14 | 7,560.0 | 973,143 |
| 1404/11/13 | 7,560.0 | 2,028,073 |
| 1404/11/12 | 7,360.0 | 1,036,146 |
| 1404/11/11 | 7,410.0 | 581,324 |
| 1404/11/08 | 7,620.0 | 630,113 |
| 1404/11/07 | 7,840.0 | 1,144,493 |
| 1404/11/06 | 8,080.0 | 244,273 |
| 1404/11/05 | 8,320.0 | 360,010 |
| 1404/11/04 | 8,570.0 | 428,628 |
| 1404/11/01 | 8,810.0 | 770,701 |
| 1404/10/30 | 8,810.0 | 1,420,540 |
| 1404/10/29 | 8,700.0 | 464,678 |
| 1404/10/28 | 8,690.0 | 294,856 |
| 1404/10/24 | 8,510.0 | 1,178,904 |
| 1404/10/23 | 8,550.0 | 540,953 |
| 1404/10/22 | 8,560.0 | 395,244 |
| 1404/10/21 | 8,330.0 | 4,852,948 |
| 1404/10/20 | 8,410.0 | 4,470,806 |
| 1404/10/17 | 8,670.0 | 2,139,167 |