خوش آمدید
تحلیل ریسک و بازده نماد ثامید (توسعه و عمران امید)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد ثامید
مشخصات نماد ثامید
IRO1TOOM0009
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.433 |
| آخرین نرخ | 1,280.0 |
| کمترین نرخ | 727.4 |
| بیشترین نرخ | 2,930.4 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/06/02 |
| سابقه ریزش | %56.3 |
| دوره (ماه) | 67.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثامید (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,280.0 | 0 |
| 1405/01/23 | 1,280.0 | 0 |
| 1405/01/22 | 1,280.0 | 0 |
| 1405/01/19 | 1,280.0 | 0 |
| 1405/01/18 | 1,280.0 | 0 |
| 1405/01/17 | 1,280.0 | 0 |
| 1405/01/16 | 1,280.0 | 0 |
| 1405/01/15 | 1,280.0 | 0 |
| 1405/01/11 | 1,280.0 | 0 |
| 1405/01/10 | 1,280.0 | 0 |
| 1405/01/09 | 1,280.0 | 0 |
| 1405/01/08 | 1,280.0 | 0 |
| 1405/01/05 | 1,280.0 | 0 |
| 1404/12/27 | 1,280.0 | 0 |
| 1404/12/26 | 1,280.0 | 0 |
| 1404/12/25 | 1,280.0 | 0 |
| 1404/12/24 | 1,280.0 | 0 |
| 1404/12/23 | 1,280.0 | 0 |
| 1404/12/19 | 1,280.0 | 0 |
| 1404/12/18 | 1,280.0 | 0 |
| 1404/12/17 | 1,280.0 | 0 |
| 1404/12/16 | 1,280.0 | 0 |
| 1404/12/13 | 1,280.0 | 0 |
| 1404/12/12 | 1,280.0 | 0 |
| 1404/12/11 | 1,280.0 | 0 |
| 1404/12/09 | 1,280.0 | 0 |
| 1404/12/06 | 1,280.0 | 37,559,636 |
| 1404/12/05 | 1,298.0 | 30,819,972 |
| 1404/12/04 | 1,262.0 | 25,549,388 |
| 1404/12/03 | 1,235.0 | 18,283,541 |
| 1404/12/02 | 1,206.0 | 12,157,830 |
| 1404/11/29 | 1,233.0 | 0 |
| 1404/11/28 | 1,233.0 | 0 |
| 1404/11/27 | 1,849.0 | 0 |
| 1404/11/26 | 1,849.0 | 0 |
| 1404/11/25 | 1,849.0 | 0 |
| 1404/11/21 | 1,849.0 | 0 |
| 1404/11/20 | 1,849.0 | 20,836,607 |
| 1404/11/19 | 1,900.0 | 16,775,443 |
| 1404/11/18 | 1,914.0 | 34,901,166 |
| 1404/11/14 | 1,859.0 | 34,902,146 |
| 1404/11/13 | 1,806.0 | 10,385,208 |
| 1404/11/12 | 1,759.0 | 14,420,851 |
| 1404/11/11 | 1,716.0 | 17,405,924 |
| 1404/11/08 | 1,757.0 | 30,964,172 |
| 1404/11/07 | 1,808.0 | 8,148,785 |
| 1404/11/06 | 1,863.0 | 8,120,852 |
| 1404/11/05 | 1,920.0 | 10,778,925 |
| 1404/11/04 | 1,979.0 | 18,819,983 |
| 1404/11/01 | 2,036.0 | 11,955,256 |
| 1404/10/30 | 1,989.0 | 9,901,208 |
| 1404/10/29 | 1,964.0 | 18,387,089 |
| 1404/10/28 | 1,911.0 | 10,341,225 |
| 1404/10/24 | 1,901.0 | 86,829,247 |
| 1404/10/23 | 1,945.0 | 4,733,642 |
| 1404/10/22 | 1,965.0 | 3,947,094 |
| 1404/10/21 | 1,937.0 | 15,096,744 |
| 1404/10/20 | 1,966.0 | 30,416,019 |
| 1404/10/17 | 2,026.0 | 31,647,894 |
| 1404/10/16 | 2,084.0 | 37,295,557 |
| 1404/10/15 | 2,026.0 | 22,599,789 |
| 1404/10/14 | 1,968.0 | 18,779,989 |
| 1404/10/10 | 2,015.0 | 68,255,726 |
| 1404/10/09 | 2,024.0 | 20,252,509 |
| 1404/10/08 | 2,086.0 | 36,497,676 |
| 1404/10/07 | 2,145.0 | 15,296,844 |
| 1404/10/06 | 2,122.0 | 39,268,258 |
| 1404/10/03 | 2,141.0 | 40,531,313 |
| 1404/10/02 | 2,081.0 | 10,122,871 |
| 1404/10/01 | 2,039.0 | 53,262,437 |
| 1404/09/30 | 2,069.0 | 17,555,999 |
| 1404/09/29 | 2,058.0 | 100,088,006 |
| 1404/09/26 | 1,999.0 | 61,115,391 |
| 1404/09/25 | 1,948.0 | 37,945,576 |
| 1404/09/24 | 1,987.0 | 34,481,373 |
| 1404/09/23 | 1,966.0 | 26,452,630 |
| 1404/09/22 | 1,980.0 | 29,312,747 |
| 1404/09/19 | 1,957.0 | 30,293,346 |
| 1404/09/18 | 1,906.0 | 14,319,839 |
| 1404/09/17 | 1,900.0 | 47,267,088 |
| 1404/09/16 | 1,849.0 | 20,257,183 |
| 1404/09/15 | 1,849.0 | 67,106,167 |
| 1404/09/12 | 1,800.0 | 50,223,699 |
| 1404/09/11 | 1,750.0 | 53,682,002 |
| 1404/09/10 | 1,757.0 | 89,855,840 |
| 1404/09/09 | 1,772.0 | 7,915,472 |
| 1404/09/08 | 1,779.0 | 17,847,468 |
| 1404/09/05 | 1,775.0 | 13,414,458 |
| 1404/09/04 | 1,763.0 | 16,283,726 |
| 1404/09/02 | 1,718.0 | 10,137,452 |