خوش آمدید
تحلیل ریسک و بازده نماد ثامید (توسعه و عمران امید)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد ثامید
مشخصات نماد ثامید
IRO1TOOM0009
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.485 |
| آخرین نرخ | 1,496.0 |
| کمترین نرخ | 727.4 |
| بیشترین نرخ | 2,930.4 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1399/06/02 |
| سابقه ریزش | %48.9 |
| دوره (ماه) | 69.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثامید (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,496.0 | 17,757,055 |
| 1405/03/09 | 1,453.0 | 20,079,109 |
| 1405/03/05 | 1,411.0 | 78,533,856 |
| 1405/03/04 | 1,401.0 | 123,470,414 |
| 1405/03/03 | 1,382.0 | 4,605,805 |
| 1405/03/02 | 1,342.0 | 50,735,898 |
| 1405/02/30 | 1,305.0 | 316,490,328 |
| 1405/02/29 | 1,120.0 | 0 |
| 1405/02/28 | 1,120.0 | 0 |
| 1405/02/27 | 1,120.0 | 0 |
| 1405/02/26 | 1,120.0 | 0 |
| 1405/02/23 | 1,120.0 | 0 |
| 1405/02/22 | 1,120.0 | 0 |
| 1405/02/21 | 1,120.0 | 0 |
| 1405/02/20 | 1,120.0 | 0 |
| 1405/02/19 | 1,120.0 | 0 |
| 1405/02/16 | 1,120.0 | 0 |
| 1405/02/15 | 1,120.0 | 0 |
| 1405/02/14 | 1,120.0 | 0 |
| 1405/02/13 | 1,120.0 | 0 |
| 1405/02/12 | 1,120.0 | 0 |
| 1405/02/09 | 1,120.0 | 0 |
| 1405/02/08 | 1,120.0 | 0 |
| 1405/02/07 | 1,120.0 | 0 |
| 1405/02/06 | 1,120.0 | 0 |
| 1405/02/05 | 1,120.0 | 0 |
| 1405/02/02 | 1,120.0 | 0 |
| 1405/02/01 | 1,120.0 | 0 |
| 1405/01/31 | 1,120.0 | 0 |
| 1405/01/30 | 1,120.0 | 0 |
| 1405/01/29 | 1,120.0 | 0 |
| 1405/01/26 | 1,120.0 | 0 |
| 1405/01/24 | 1,120.0 | 0 |
| 1405/01/23 | 1,120.0 | 0 |
| 1405/01/22 | 1,120.0 | 0 |
| 1405/01/19 | 1,120.0 | 0 |
| 1405/01/18 | 1,120.0 | 0 |
| 1405/01/17 | 1,120.0 | 0 |
| 1405/01/16 | 1,120.0 | 0 |
| 1405/01/15 | 1,120.0 | 0 |
| 1405/01/11 | 1,120.0 | 0 |
| 1405/01/10 | 1,120.0 | 0 |
| 1405/01/09 | 1,120.0 | 0 |
| 1405/01/08 | 1,120.0 | 0 |
| 1405/01/05 | 1,120.0 | 0 |
| 1404/12/27 | 1,120.0 | 0 |
| 1404/12/26 | 1,120.0 | 0 |
| 1404/12/25 | 1,120.0 | 0 |
| 1404/12/24 | 1,120.0 | 0 |
| 1404/12/23 | 1,120.0 | 0 |
| 1404/12/19 | 1,120.0 | 0 |
| 1404/12/18 | 1,120.0 | 0 |
| 1404/12/17 | 1,120.0 | 0 |
| 1404/12/16 | 1,120.0 | 0 |
| 1404/12/13 | 1,120.0 | 0 |
| 1404/12/12 | 1,120.0 | 0 |
| 1404/12/11 | 1,120.0 | 0 |
| 1404/12/09 | 1,280.0 | 0 |
| 1404/12/06 | 1,280.0 | 37,559,636 |
| 1404/12/05 | 1,298.0 | 30,819,972 |
| 1404/12/04 | 1,262.0 | 25,549,388 |
| 1404/12/03 | 1,235.0 | 18,283,541 |
| 1404/12/02 | 1,206.0 | 12,157,830 |
| 1404/11/29 | 1,233.0 | 0 |
| 1404/11/28 | 1,233.0 | 0 |
| 1404/11/27 | 1,849.0 | 0 |
| 1404/11/26 | 1,849.0 | 0 |
| 1404/11/25 | 1,849.0 | 0 |
| 1404/11/21 | 1,849.0 | 0 |
| 1404/11/20 | 1,849.0 | 20,836,607 |
| 1404/11/19 | 1,900.0 | 16,775,443 |
| 1404/11/18 | 1,914.0 | 34,901,166 |
| 1404/11/14 | 1,859.0 | 34,902,146 |
| 1404/11/13 | 1,806.0 | 10,385,208 |
| 1404/11/12 | 1,759.0 | 14,420,851 |
| 1404/11/11 | 1,716.0 | 17,405,924 |
| 1404/11/08 | 1,757.0 | 30,964,172 |
| 1404/11/07 | 1,808.0 | 8,148,785 |
| 1404/11/06 | 1,863.0 | 8,120,852 |
| 1404/11/05 | 1,920.0 | 10,778,925 |
| 1404/11/04 | 1,979.0 | 18,819,983 |
| 1404/11/01 | 2,036.0 | 11,955,256 |
| 1404/10/30 | 1,989.0 | 9,901,208 |
| 1404/10/29 | 1,964.0 | 18,387,089 |
| 1404/10/28 | 1,911.0 | 10,341,225 |
| 1404/10/24 | 1,901.0 | 86,829,247 |
| 1404/10/23 | 1,945.0 | 4,733,642 |
| 1404/10/22 | 1,965.0 | 3,947,094 |
| 1404/10/21 | 1,937.0 | 15,096,744 |
| 1404/10/20 | 1,966.0 | 30,416,019 |