خوش آمدید
تحلیل ریسک و بازده نماد ثامان (سامان گستراصفهان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ثامان
مشخصات نماد ثامان
IRO1SGOS0004
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.805 |
| آخرین نرخ | 26,960.0 |
| کمترین نرخ | 179.8 |
| بیشترین نرخ | 107,650.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1381/04/01 |
| سابقه ریزش | %75.0 |
| دوره (ماه) | 285.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثامان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 26,960.0 | 0 |
| 1405/01/23 | 26,960.0 | 0 |
| 1405/01/22 | 26,960.0 | 0 |
| 1405/01/19 | 26,960.0 | 0 |
| 1405/01/18 | 26,960.0 | 0 |
| 1405/01/17 | 26,960.0 | 0 |
| 1405/01/16 | 26,960.0 | 0 |
| 1405/01/15 | 26,960.0 | 0 |
| 1405/01/11 | 26,960.0 | 0 |
| 1405/01/10 | 26,960.0 | 0 |
| 1405/01/09 | 26,960.0 | 0 |
| 1405/01/08 | 26,960.0 | 0 |
| 1405/01/05 | 26,960.0 | 0 |
| 1404/12/27 | 26,960.0 | 0 |
| 1404/12/26 | 26,960.0 | 0 |
| 1404/12/25 | 26,960.0 | 0 |
| 1404/12/24 | 26,960.0 | 0 |
| 1404/12/23 | 26,960.0 | 0 |
| 1404/12/19 | 26,960.0 | 0 |
| 1404/12/18 | 26,960.0 | 0 |
| 1404/12/17 | 26,960.0 | 0 |
| 1404/12/16 | 26,960.0 | 0 |
| 1404/12/13 | 26,960.0 | 0 |
| 1404/12/12 | 26,960.0 | 0 |
| 1404/12/11 | 26,960.0 | 0 |
| 1404/12/09 | 26,960.0 | 0 |
| 1404/12/06 | 26,960.0 | 181,188 |
| 1404/12/05 | 27,790.0 | 151,754 |
| 1404/12/04 | 28,640.0 | 297,481 |
| 1404/12/03 | 29,520.0 | 392,591 |
| 1404/12/02 | 30,430.0 | 197,710 |
| 1404/11/29 | 31,370.0 | 293,441 |
| 1404/11/28 | 32,340.0 | 337,981 |
| 1404/11/27 | 33,340.0 | 310,981 |
| 1404/11/26 | 34,370.0 | 177,789 |
| 1404/11/25 | 35,430.0 | 148,773 |
| 1404/11/21 | 36,520.0 | 165,198 |
| 1404/11/20 | 37,640.0 | 71,581 |
| 1404/11/19 | 38,800.0 | 82,057 |
| 1404/11/18 | 39,990.0 | 0 |
| 1404/11/14 | 39,990.0 | 0 |
| 1404/11/13 | 39,990.0 | 0 |
| 1404/11/12 | 39,990.0 | 0 |
| 1404/11/11 | 39,990.0 | 0 |
| 1404/11/08 | 39,990.0 | 959,489 |
| 1404/11/07 | 41,390.0 | 179,494 |
| 1404/11/06 | 42,670.0 | 51,409 |
| 1404/11/05 | 43,980.0 | 284,383 |
| 1404/11/04 | 45,340.0 | 44,447 |
| 1404/11/01 | 46,740.0 | 322,236 |
| 1404/10/30 | 48,180.0 | 0 |
| 1404/10/29 | 48,180.0 | 0 |
| 1404/10/28 | 48,180.0 | 492,966 |
| 1404/10/24 | 49,670.0 | 314,159 |
| 1404/10/23 | 51,200.0 | 2,052,335 |
| 1404/10/22 | 52,740.0 | 6,273,963 |
| 1404/10/21 | 53,720.0 | 95,587 |
| 1404/10/20 | 55,380.0 | 122,103 |
| 1404/10/17 | 57,090.0 | 0 |
| 1404/10/16 | 57,090.0 | 13,472,020 |
| 1404/10/15 | 57,680.0 | 23,575,848 |
| 1404/10/14 | 58,740.0 | 2,942,604 |
| 1404/10/10 | 60,550.0 | 0 |
| 1404/10/09 | 60,550.0 | 1,379,115 |
| 1404/10/08 | 58,790.0 | 2,441,894 |
| 1404/10/07 | 57,080.0 | 1,346,705 |
| 1404/10/06 | 55,420.0 | 19,640,192 |
| 1404/10/03 | 55,520.0 | 513,610 |
| 1404/10/02 | 57,230.0 | 158,365 |
| 1404/10/01 | 58,990.0 | 251,839 |
| 1404/09/30 | 60,810.0 | 180,800 |
| 1404/09/29 | 62,250.0 | 234,284 |
| 1404/09/26 | 64,170.0 | 67,583 |
| 1404/09/25 | 64,760.0 | 162,269 |
| 1404/09/24 | 66,210.0 | 43,424 |
| 1404/09/23 | 66,600.0 | 46,074 |
| 1404/09/22 | 67,020.0 | 69,042 |
| 1404/09/19 | 67,650.0 | 42,109 |
| 1404/09/18 | 68,040.0 | 8,607 |
| 1404/09/17 | 68,120.0 | 1,558 |
| 1404/09/16 | 68,130.0 | 954 |
| 1404/09/15 | 68,140.0 | 11,509 |
| 1404/09/12 | 68,250.0 | 7,075 |
| 1404/09/11 | 68,320.0 | 4,603 |
| 1404/09/10 | 68,370.0 | 26,318 |
| 1404/09/09 | 68,630.0 | 7,919 |
| 1404/09/08 | 68,710.0 | 223,212 |
| 1404/09/05 | 73,090.0 | 414 |
| 1404/09/04 | 73,090.0 | 6,594 |
| 1404/09/02 | 73,160.0 | 805 |