خوش آمدید
تحلیل ریسک و بازده نماد ثالوند (سرمایه گذاری مسکن الوند)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ثالوند
مشخصات نماد ثالوند
IRO3SLVZ0007
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.702 |
| آخرین نرخ | 4,131.0 |
| کمترین نرخ | 349.6 |
| بیشترین نرخ | 22,203.9 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1394/12/11 |
| سابقه ریزش | %81.4 |
| دوره (ماه) | 122.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثالوند (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 4,131.0 | 3,193,563 |
| 1405/03/09 | 4,011.0 | 2,512,102 |
| 1405/03/05 | 3,895.0 | 20,478,093 |
| 1405/03/04 | 3,796.0 | 2,445,019 |
| 1405/03/03 | 3,686.0 | 1,102,820 |
| 1405/03/02 | 3,579.0 | 5,144,119 |
| 1405/02/30 | 3,475.0 | 647,740 |
| 1405/02/29 | 3,374.0 | 18,236,401 |
| 1405/02/28 | 3,335.0 | 0 |
| 1405/02/27 | 3,335.0 | 0 |
| 1405/02/26 | 3,335.0 | 0 |
| 1405/02/23 | 3,335.0 | 0 |
| 1405/02/22 | 3,335.0 | 0 |
| 1405/02/21 | 3,335.0 | 0 |
| 1405/02/20 | 3,335.0 | 0 |
| 1405/02/19 | 3,335.0 | 0 |
| 1405/02/16 | 3,335.0 | 0 |
| 1405/02/15 | 3,335.0 | 0 |
| 1405/02/14 | 3,335.0 | 0 |
| 1405/02/13 | 3,335.0 | 0 |
| 1405/02/12 | 3,335.0 | 0 |
| 1405/02/09 | 3,335.0 | 0 |
| 1405/02/08 | 3,335.0 | 0 |
| 1405/02/07 | 3,335.0 | 0 |
| 1405/02/06 | 3,335.0 | 0 |
| 1405/02/05 | 3,335.0 | 0 |
| 1405/02/02 | 3,335.0 | 0 |
| 1405/02/01 | 3,335.0 | 0 |
| 1405/01/31 | 3,335.0 | 0 |
| 1405/01/30 | 3,335.0 | 0 |
| 1405/01/29 | 3,335.0 | 0 |
| 1405/01/26 | 3,335.0 | 0 |
| 1405/01/24 | 3,335.0 | 0 |
| 1405/01/23 | 3,335.0 | 0 |
| 1405/01/22 | 3,335.0 | 0 |
| 1405/01/19 | 3,335.0 | 0 |
| 1405/01/18 | 3,335.0 | 0 |
| 1405/01/17 | 3,335.0 | 0 |
| 1405/01/16 | 3,335.0 | 0 |
| 1405/01/11 | 3,335.0 | 0 |
| 1405/01/10 | 3,335.0 | 0 |
| 1405/01/09 | 3,335.0 | 0 |
| 1405/01/08 | 3,335.0 | 0 |
| 1405/01/05 | 3,335.0 | 0 |
| 1404/12/27 | 3,335.0 | 0 |
| 1404/12/26 | 3,335.0 | 0 |
| 1404/12/25 | 3,335.0 | 0 |
| 1404/12/24 | 3,335.0 | 0 |
| 1404/12/23 | 3,335.0 | 0 |
| 1404/12/19 | 3,335.0 | 0 |
| 1404/12/18 | 3,335.0 | 0 |
| 1404/12/17 | 3,335.0 | 0 |
| 1404/12/16 | 3,335.0 | 0 |
| 1404/12/13 | 3,335.0 | 0 |
| 1404/12/12 | 3,335.0 | 0 |
| 1404/12/11 | 3,335.0 | 0 |
| 1404/12/09 | 3,335.0 | 0 |
| 1404/12/06 | 3,335.0 | 6,562,943 |
| 1404/12/05 | 3,380.0 | 3,246,773 |
| 1404/12/04 | 3,482.0 | 18,450,992 |
| 1404/12/03 | 3,581.0 | 1,023,582 |
| 1404/12/02 | 3,691.0 | 0 |
| 1404/11/29 | 3,691.0 | 4,459,295 |
| 1404/11/28 | 3,676.0 | 5,756,960 |
| 1404/11/27 | 3,784.0 | 4,748,201 |
| 1404/11/26 | 3,759.0 | 6,566,083 |
| 1404/11/25 | 3,651.0 | 0 |
| 1404/11/21 | 3,651.0 | 0 |
| 1404/11/20 | 3,651.0 | 0 |
| 1404/11/19 | 5,080.0 | 0 |
| 1404/11/18 | 5,080.0 | 0 |
| 1404/11/14 | 5,080.0 | 18,117,223 |
| 1404/11/13 | 5,220.0 | 14,409,575 |
| 1404/11/12 | 5,260.0 | 1,075,517 |
| 1404/11/11 | 5,420.0 | 14,707,516 |
| 1404/11/08 | 5,580.0 | 1,129,552 |
| 1404/11/07 | 5,750.0 | 220,000 |
| 1404/11/06 | 5,920.0 | 700,000 |
| 1404/11/05 | 6,100.0 | 20,184,376 |
| 1404/11/04 | 6,280.0 | 2,451,591 |
| 1404/11/01 | 6,340.0 | 10,525,362 |
| 1404/10/30 | 6,160.0 | 11,936,229 |
| 1404/10/29 | 6,030.0 | 15,786,931 |
| 1404/10/28 | 5,890.0 | 10,101,657 |
| 1404/10/24 | 5,750.0 | 21,602,985 |
| 1404/10/23 | 5,910.0 | 3,441,598 |
| 1404/10/22 | 6,080.0 | 12,082,129 |
| 1404/10/21 | 6,170.0 | 26,565,589 |
| 1404/10/20 | 6,340.0 | 0 |
| 1404/10/17 | 6,340.0 | 8,975,001 |