خوش آمدید
تحلیل ریسک و بازده نماد ثاصفا (شرکت ساختمان اصفهان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ثاصفا
مشخصات نماد ثاصفا
IRO7SESP0009
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.670 |
| آخرین نرخ | 16,740.0 |
| کمترین نرخ | 451.3 |
| بیشترین نرخ | 38,018.4 |
| بروز رسانی | 1404/12/09 |
| تاریخ عرضه | 1392/03/05 |
| سابقه ریزش | %56.0 |
| دوره (ماه) | 155.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثاصفا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1404/12/09 | 16,740.0 | 0 |
| 1404/12/06 | 16,740.0 | 0 |
| 1404/12/05 | 16,740.0 | 0 |
| 1404/12/04 | 16,740.0 | 0 |
| 1404/12/03 | 16,740.0 | 0 |
| 1404/12/02 | 16,740.0 | 0 |
| 1404/11/29 | 16,740.0 | 0 |
| 1404/11/28 | 16,740.0 | 0 |
| 1404/11/27 | 16,740.0 | 620,860 |
| 1404/11/26 | 16,750.0 | 16,047 |
| 1404/11/25 | 17,260.0 | 1,009,562 |
| 1404/11/21 | 16,990.0 | 339,396 |
| 1404/11/20 | 16,520.0 | 151,030 |
| 1404/11/19 | 16,080.0 | 260,384 |
| 1404/11/18 | 15,720.0 | 966,140 |
| 1404/11/14 | 15,480.0 | 653,147 |
| 1404/11/13 | 15,200.0 | 390,263 |
| 1404/11/12 | 14,860.0 | 320,896 |
| 1404/11/11 | 15,310.0 | 40,000 |
| 1404/11/08 | 15,780.0 | 10,000 |
| 1404/11/07 | 16,260.0 | 0 |
| 1404/11/06 | 16,260.0 | 0 |
| 1404/11/05 | 16,260.0 | 0 |
| 1404/11/04 | 16,260.0 | 0 |
| 1404/11/01 | 16,260.0 | 0 |
| 1404/10/30 | 16,260.0 | 0 |
| 1404/10/29 | 16,260.0 | 0 |
| 1404/10/28 | 16,260.0 | 73,577 |
| 1404/10/24 | 16,660.0 | 18,000 |
| 1404/10/23 | 17,170.0 | 168,151 |
| 1404/10/22 | 17,700.0 | 1,315,036 |
| 1404/10/21 | 17,760.0 | 13,000 |
| 1404/10/20 | 18,300.0 | 0 |
| 1404/10/17 | 18,300.0 | 71,800 |
| 1404/10/16 | 18,650.0 | 1,843,983 |
| 1404/10/15 | 18,710.0 | 1,423,613 |
| 1404/10/14 | 18,240.0 | 694,856 |
| 1404/10/10 | 18,320.0 | 754,704 |
| 1404/10/09 | 17,980.0 | 1,433,842 |
| 1404/10/08 | 17,510.0 | 904,507 |
| 1404/10/07 | 17,010.0 | 221,981 |
| 1404/10/06 | 16,520.0 | 729,997 |
| 1404/10/03 | 16,060.0 | 158,391 |
| 1404/10/02 | 15,600.0 | 1,226,650 |
| 1404/10/01 | 15,320.0 | 1,392,771 |
| 1404/09/30 | 15,780.0 | 1,190,389 |
| 1404/09/29 | 16,230.0 | 2,356,242 |
| 1404/09/26 | 16,390.0 | 441,694 |
| 1404/09/25 | 16,730.0 | 234,018 |
| 1404/09/24 | 16,280.0 | 351,186 |
| 1404/09/23 | 15,840.0 | 556,207 |
| 1404/09/22 | 15,520.0 | 67,983 |
| 1404/09/19 | 15,070.0 | 134,014 |
| 1404/09/18 | 14,640.0 | 1,804,196 |
| 1404/09/17 | 14,580.0 | 306,821 |
| 1404/09/16 | 14,310.0 | 2,346,514 |
| 1404/09/15 | 14,240.0 | 285,750 |
| 1404/09/12 | 13,840.0 | 311,093 |
| 1404/09/11 | 13,450.0 | 320,870 |
| 1404/09/10 | 13,140.0 | 1,041,472 |
| 1404/09/09 | 12,970.0 | 439,463 |
| 1404/09/08 | 13,340.0 | 1,967,939 |
| 1404/09/05 | 13,650.0 | 1,220,096 |
| 1404/09/04 | 13,870.0 | 5,018,207 |
| 1404/09/02 | 13,470.0 | 1,212,810 |
| 1404/09/01 | 13,510.0 | 100,000 |
| 1404/08/28 | 13,890.0 | 69,466 |
| 1404/08/27 | 14,310.0 | 20,000 |
| 1404/08/26 | 14,750.0 | 20,000 |
| 1404/08/25 | 15,200.0 | 0 |
| 1404/08/24 | 15,200.0 | 0 |
| 1404/08/21 | 15,200.0 | 0 |
| 1404/08/20 | 15,200.0 | 0 |
| 1404/08/19 | 15,200.0 | 11,301 |
| 1404/08/18 | 15,670.0 | 0 |
| 1404/08/17 | 15,670.0 | 0 |
| 1404/08/14 | 15,670.0 | 0 |
| 1404/08/13 | 15,670.0 | 6,700 |
| 1404/08/12 | 15,690.0 | 21,030 |
| 1404/08/11 | 15,760.0 | 102,714 |
| 1404/08/10 | 16,100.0 | 50,943 |
| 1404/08/07 | 16,270.0 | 28,263 |
| 1404/08/06 | 16,450.0 | 523,732 |
| 1404/08/05 | 16,270.0 | 18,977 |
| 1404/08/04 | 15,800.0 | 23,356 |
| 1404/08/03 | 15,340.0 | 64,220 |
| 1404/07/30 | 14,900.0 | 36,466 |
| 1404/07/29 | 14,640.0 | 25,424 |
| 1404/07/28 | 14,460.0 | 336,167 |
| 1404/07/27 | 14,220.0 | 264,599 |