خوش آمدید
تحلیل ریسک و بازده نماد ثاصفا (شرکت ساختمان اصفهان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ثاصفا
مشخصات نماد ثاصفا
IRO7SESP0009
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.666 |
| آخرین نرخ | 16,950.0 |
| کمترین نرخ | 451.3 |
| بیشترین نرخ | 38,018.4 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1392/03/05 |
| سابقه ریزش | %55.4 |
| دوره (ماه) | 155.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثاصفا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 16,950.0 | 0 |
| 1405/03/09 | 16,950.0 | 0 |
| 1405/03/05 | 16,950.0 | 0 |
| 1405/03/04 | 16,950.0 | 250,175 |
| 1405/03/03 | 16,860.0 | 839,701 |
| 1405/03/02 | 16,390.0 | 3,244,427 |
| 1405/02/30 | 16,740.0 | 0 |
| 1405/02/29 | 16,740.0 | 0 |
| 1405/02/28 | 16,740.0 | 0 |
| 1405/02/27 | 16,740.0 | 0 |
| 1405/02/26 | 16,740.0 | 0 |
| 1405/02/23 | 16,740.0 | 0 |
| 1405/02/22 | 16,740.0 | 0 |
| 1405/02/21 | 16,740.0 | 0 |
| 1405/02/20 | 16,740.0 | 0 |
| 1405/02/19 | 16,740.0 | 0 |
| 1405/02/16 | 16,740.0 | 0 |
| 1405/02/15 | 16,740.0 | 0 |
| 1405/02/14 | 16,740.0 | 0 |
| 1405/02/13 | 16,740.0 | 0 |
| 1405/02/12 | 16,740.0 | 0 |
| 1405/02/09 | 16,740.0 | 0 |
| 1405/02/08 | 16,740.0 | 0 |
| 1405/02/07 | 16,740.0 | 0 |
| 1405/02/06 | 16,740.0 | 0 |
| 1405/02/05 | 16,740.0 | 0 |
| 1405/02/02 | 16,740.0 | 0 |
| 1405/02/01 | 16,740.0 | 0 |
| 1405/01/31 | 16,740.0 | 0 |
| 1405/01/30 | 16,740.0 | 0 |
| 1405/01/29 | 16,740.0 | 0 |
| 1405/01/26 | 16,740.0 | 0 |
| 1405/01/24 | 16,740.0 | 0 |
| 1405/01/23 | 16,740.0 | 0 |
| 1405/01/22 | 16,740.0 | 0 |
| 1405/01/19 | 16,740.0 | 0 |
| 1405/01/18 | 16,740.0 | 0 |
| 1405/01/17 | 16,740.0 | 0 |
| 1405/01/16 | 16,740.0 | 0 |
| 1405/01/11 | 16,740.0 | 0 |
| 1405/01/10 | 16,740.0 | 0 |
| 1405/01/09 | 16,740.0 | 0 |
| 1405/01/08 | 16,740.0 | 0 |
| 1405/01/05 | 16,740.0 | 0 |
| 1404/12/27 | 16,740.0 | 0 |
| 1404/12/26 | 16,740.0 | 0 |
| 1404/12/25 | 16,740.0 | 0 |
| 1404/12/24 | 16,740.0 | 0 |
| 1404/12/23 | 16,740.0 | 0 |
| 1404/12/19 | 16,740.0 | 0 |
| 1404/12/18 | 16,740.0 | 0 |
| 1404/12/17 | 16,740.0 | 0 |
| 1404/12/16 | 16,740.0 | 0 |
| 1404/12/13 | 16,740.0 | 0 |
| 1404/12/12 | 16,740.0 | 0 |
| 1404/12/11 | 16,740.0 | 0 |
| 1404/12/09 | 16,740.0 | 0 |
| 1404/12/06 | 16,740.0 | 0 |
| 1404/12/05 | 16,740.0 | 0 |
| 1404/12/04 | 16,740.0 | 0 |
| 1404/12/03 | 16,740.0 | 0 |
| 1404/12/02 | 16,740.0 | 0 |
| 1404/11/29 | 16,740.0 | 0 |
| 1404/11/28 | 16,740.0 | 0 |
| 1404/11/27 | 16,740.0 | 620,860 |
| 1404/11/26 | 16,750.0 | 16,047 |
| 1404/11/25 | 17,260.0 | 1,009,562 |
| 1404/11/21 | 16,990.0 | 339,396 |
| 1404/11/20 | 16,520.0 | 151,030 |
| 1404/11/19 | 16,080.0 | 260,384 |
| 1404/11/18 | 15,720.0 | 966,140 |
| 1404/11/14 | 15,480.0 | 653,147 |
| 1404/11/13 | 15,200.0 | 390,263 |
| 1404/11/12 | 14,860.0 | 320,896 |
| 1404/11/11 | 15,310.0 | 40,000 |
| 1404/11/08 | 15,780.0 | 10,000 |
| 1404/11/07 | 16,260.0 | 0 |
| 1404/11/06 | 16,260.0 | 0 |
| 1404/11/05 | 16,260.0 | 0 |
| 1404/11/04 | 16,260.0 | 0 |
| 1404/11/01 | 16,260.0 | 0 |
| 1404/10/30 | 16,260.0 | 0 |
| 1404/10/29 | 16,260.0 | 0 |
| 1404/10/28 | 16,260.0 | 73,577 |
| 1404/10/24 | 16,660.0 | 18,000 |
| 1404/10/23 | 17,170.0 | 168,151 |
| 1404/10/22 | 17,700.0 | 1,315,036 |
| 1404/10/21 | 17,760.0 | 13,000 |
| 1404/10/20 | 18,300.0 | 0 |
| 1404/10/17 | 18,300.0 | 71,800 |