خوش آمدید
تحلیل ریسک و بازده نماد ثاخت (بین المللی توسعه ساختمان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد ثاخت
مشخصات نماد ثاخت
IRO1BSTE0000
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.076 |
| آخرین نرخ | 506.0 |
| کمترین نرخ | 385.0 |
| بیشترین نرخ | 10,170.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1383/10/29 |
| سابقه ریزش | %95.0 |
| دوره (ماه) | 255.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثاخت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 506.0 | 53,233,608 |
| 1405/03/09 | 492.0 | 33,372,183 |
| 1405/03/05 | 478.0 | 283,792,819 |
| 1405/03/04 | 467.0 | 427,262,398 |
| 1405/03/03 | 454.0 | 104,529,998 |
| 1405/03/02 | 441.0 | 223,839,111 |
| 1405/02/30 | 429.0 | 101,302,400 |
| 1405/02/29 | 417.0 | 204,824,364 |
| 1405/02/28 | 405.0 | 0 |
| 1405/02/27 | 405.0 | 0 |
| 1405/02/26 | 405.0 | 0 |
| 1405/02/23 | 405.0 | 0 |
| 1405/02/22 | 405.0 | 0 |
| 1405/02/21 | 405.0 | 0 |
| 1405/02/20 | 405.0 | 0 |
| 1405/02/19 | 405.0 | 0 |
| 1405/02/16 | 405.0 | 0 |
| 1405/02/15 | 405.0 | 0 |
| 1405/02/14 | 405.0 | 0 |
| 1405/02/13 | 405.0 | 0 |
| 1405/02/12 | 405.0 | 0 |
| 1405/02/09 | 405.0 | 0 |
| 1405/02/08 | 405.0 | 0 |
| 1405/02/07 | 405.0 | 0 |
| 1405/02/06 | 405.0 | 0 |
| 1405/02/05 | 405.0 | 0 |
| 1405/02/02 | 405.0 | 0 |
| 1405/02/01 | 405.0 | 0 |
| 1405/01/31 | 405.0 | 0 |
| 1405/01/30 | 405.0 | 0 |
| 1405/01/29 | 405.0 | 0 |
| 1405/01/26 | 405.0 | 0 |
| 1405/01/24 | 405.0 | 0 |
| 1405/01/23 | 405.0 | 0 |
| 1405/01/22 | 405.0 | 0 |
| 1405/01/19 | 405.0 | 0 |
| 1405/01/18 | 405.0 | 0 |
| 1405/01/17 | 405.0 | 0 |
| 1405/01/16 | 405.0 | 0 |
| 1405/01/15 | 405.0 | 0 |
| 1405/01/11 | 405.0 | 0 |
| 1405/01/10 | 405.0 | 0 |
| 1405/01/09 | 405.0 | 0 |
| 1405/01/08 | 405.0 | 0 |
| 1405/01/05 | 405.0 | 0 |
| 1404/12/27 | 405.0 | 0 |
| 1404/12/26 | 405.0 | 0 |
| 1404/12/25 | 405.0 | 0 |
| 1404/12/24 | 405.0 | 0 |
| 1404/12/23 | 405.0 | 0 |
| 1404/12/19 | 405.0 | 0 |
| 1404/12/18 | 405.0 | 0 |
| 1404/12/17 | 405.0 | 0 |
| 1404/12/16 | 405.0 | 0 |
| 1404/12/13 | 405.0 | 0 |
| 1404/12/12 | 405.0 | 0 |
| 1404/12/11 | 405.0 | 0 |
| 1404/12/09 | 405.0 | 0 |
| 1404/12/06 | 405.0 | 130,388,100 |
| 1404/12/05 | 406.0 | 131,795,892 |
| 1404/12/04 | 417.0 | 42,751,808 |
| 1404/12/03 | 410.0 | 104,428,927 |
| 1404/12/02 | 420.0 | 95,797,973 |
| 1404/11/29 | 432.0 | 95,507,148 |
| 1404/11/28 | 424.0 | 51,511,641 |
| 1404/11/27 | 414.0 | 53,550,441 |
| 1404/11/26 | 408.0 | 76,624,714 |
| 1404/11/25 | 419.0 | 54,740,590 |
| 1404/11/21 | 418.0 | 47,455,523 |
| 1404/11/20 | 421.0 | 52,989,926 |
| 1404/11/19 | 434.0 | 89,613,372 |
| 1404/11/18 | 440.0 | 90,722,102 |
| 1404/11/14 | 429.0 | 73,260,248 |
| 1404/11/13 | 432.0 | 74,833,985 |
| 1404/11/12 | 422.0 | 84,530,706 |
| 1404/11/11 | 410.0 | 178,932,850 |
| 1404/11/08 | 417.0 | 159,915,992 |
| 1404/11/07 | 422.0 | 182,932,724 |
| 1404/11/06 | 433.0 | 40,685,995 |
| 1404/11/05 | 446.0 | 60,134,222 |
| 1404/11/04 | 459.0 | 82,135,757 |
| 1404/11/01 | 473.0 | 129,908,942 |
| 1404/10/30 | 472.0 | 133,177,657 |
| 1404/10/29 | 466.0 | 101,424,642 |
| 1404/10/28 | 472.0 | 119,745,301 |
| 1404/10/24 | 467.0 | 75,263,393 |
| 1404/10/23 | 481.0 | 224,450,039 |
| 1404/10/22 | 494.0 | 146,295,426 |
| 1404/10/21 | 494.0 | 473,871,911 |
| 1404/10/20 | 506.0 | 50,172,642 |