خوش آمدید
تحلیل ریسک و بازده نماد ثابت اکسیژن (ص.س.درآمد ثابت اکسیژن-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد ثابت اکسیژن
مشخصات نماد ثابت اکسیژن
IRT3SOXF0005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 4.943 |
| آخرین نرخ | 16,945.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 16,945.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/06/14 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 31.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثابت اکسیژن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 16,945.0 | 1,649,206 |
| 1405/01/23 | 16,921.0 | 1,111,322 |
| 1405/01/22 | 16,895.0 | 1,615,338 |
| 1405/01/19 | 16,869.0 | 3,120,355 |
| 1405/01/18 | 16,844.0 | 33,649,472 |
| 1405/01/17 | 16,820.0 | 6,827,184 |
| 1405/01/16 | 16,793.0 | 51,178,901 |
| 1405/01/11 | 16,769.0 | 953,838 |
| 1405/01/10 | 16,743.0 | 286,437 |
| 1405/01/09 | 16,718.9 | 2,569,367 |
| 1405/01/08 | 16,693.9 | 5,796,103 |
| 1405/01/05 | 16,668.8 | 415,085 |
| 1404/12/27 | 16,602.7 | 493,670 |
| 1404/12/26 | 16,542.7 | 61,033,902 |
| 1404/12/25 | 16,518.6 | 10,108,164 |
| 1404/12/24 | 16,495.6 | 34,761,703 |
| 1404/12/23 | 16,462.5 | 17,762,854 |
| 1404/12/19 | 16,425.5 | 10,112,829 |
| 1404/12/18 | 16,391.4 | 25,188,713 |
| 1404/12/17 | 16,351.4 | 5,722,532 |
| 1404/12/16 | 16,312.3 | 0 |
| 1404/12/13 | 16,312.3 | 0 |
| 1404/12/12 | 16,312.3 | 0 |
| 1404/12/11 | 16,312.3 | 0 |
| 1404/12/09 | 16,312.3 | 0 |
| 1404/12/06 | 16,312.3 | 20,630,155 |
| 1404/12/05 | 16,292.3 | 15,325,062 |
| 1404/12/04 | 16,271.2 | 19,868,493 |
| 1404/12/03 | 16,252.2 | 16,073,042 |
| 1404/12/02 | 16,232.2 | 9,094,890 |
| 1404/11/29 | 16,214.1 | 13,045,652 |
| 1404/11/28 | 16,192.1 | 14,699,282 |
| 1404/11/27 | 16,148.0 | 19,207,709 |
| 1404/11/26 | 16,128.0 | 64,914,634 |
| 1404/11/25 | 16,109.0 | 46,860,718 |
| 1404/11/21 | 16,086.0 | 32,966,962 |
| 1404/11/20 | 16,064.0 | 12,758,383 |
| 1404/11/19 | 16,040.0 | 15,419,980 |
| 1404/11/18 | 16,016.0 | 23,217,575 |
| 1404/11/14 | 15,993.0 | 37,271,086 |
| 1404/11/13 | 15,966.0 | 82,087,076 |
| 1404/11/12 | 15,944.0 | 10,099,259 |
| 1404/11/11 | 15,919.0 | 7,295,505 |
| 1404/11/08 | 15,896.0 | 83,369,963 |
| 1404/11/07 | 15,874.0 | 8,550,867 |
| 1404/11/06 | 15,853.0 | 46,536,160 |
| 1404/11/05 | 15,833.0 | 49,474,402 |
| 1404/11/04 | 15,811.0 | 92,514,438 |
| 1404/11/01 | 15,789.0 | 33,614,886 |
| 1404/10/30 | 15,765.0 | 57,288,899 |
| 1404/10/29 | 15,744.0 | 32,140,814 |
| 1404/10/28 | 15,721.0 | 29,821,336 |
| 1404/10/24 | 15,699.0 | 37,363,054 |
| 1404/10/23 | 15,677.0 | 27,844,439 |
| 1404/10/22 | 15,657.0 | 22,701,283 |
| 1404/10/21 | 15,636.0 | 22,097,912 |
| 1404/10/20 | 15,616.0 | 9,342,889 |
| 1404/10/17 | 15,597.0 | 17,007,727 |
| 1404/10/16 | 15,572.0 | 12,192,877 |
| 1404/10/15 | 15,552.0 | 15,139,644 |
| 1404/10/14 | 15,529.0 | 25,576,808 |
| 1404/10/10 | 15,507.0 | 83,046,092 |
| 1404/10/09 | 15,489.0 | 16,298,170 |
| 1404/10/08 | 15,470.0 | 46,929,245 |
| 1404/10/07 | 15,450.0 | 2,939,813 |
| 1404/10/06 | 15,431.0 | 50,113,040 |
| 1404/10/03 | 15,412.0 | 10,370,250 |
| 1404/10/02 | 15,393.0 | 2,287,493 |
| 1404/10/01 | 15,374.0 | 14,362,814 |
| 1404/09/30 | 15,355.0 | 14,112,875 |
| 1404/09/29 | 15,336.0 | 44,184,090 |
| 1404/09/26 | 15,318.0 | 102,085,404 |
| 1404/09/25 | 15,300.0 | 8,927,437 |
| 1404/09/24 | 15,281.0 | 7,599,912 |
| 1404/09/23 | 15,261.0 | 47,626,893 |
| 1404/09/22 | 15,243.0 | 42,720,783 |
| 1404/09/19 | 15,225.0 | 27,378,696 |
| 1404/09/18 | 15,207.0 | 8,849,335 |
| 1404/09/17 | 15,188.0 | 6,590,724 |
| 1404/09/16 | 15,169.0 | 9,310,317 |
| 1404/09/15 | 15,151.0 | 16,899,745 |
| 1404/09/12 | 15,132.0 | 37,101,626 |
| 1404/09/11 | 15,114.0 | 61,907,545 |
| 1404/09/10 | 15,096.0 | 24,274,565 |
| 1404/09/09 | 15,077.0 | 8,760,900 |
| 1404/09/08 | 15,058.0 | 8,138,075 |
| 1404/09/05 | 15,040.0 | 11,198,152 |
| 1404/09/04 | 15,021.0 | 18,049,733 |
| 1404/09/02 | 14,995.0 | 1,339,522 |
| 1404/09/01 | 14,969.0 | 38,980,932 |