خوش آمدید
تحلیل ریسک و بازده نماد ثابت اکسیژن (ص.س.درآمد ثابت اکسیژن-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد ثابت اکسیژن
مشخصات نماد ثابت اکسیژن
IRT3SOXF0005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 5.215 |
| آخرین نرخ | 17,707.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 17,707.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/06/14 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 32.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثابت اکسیژن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 17,707.0 | 6,965,640 |
| 1405/03/09 | 17,686.0 | 21,505,661 |
| 1405/03/05 | 17,665.0 | 8,484,363 |
| 1405/03/04 | 17,636.0 | 8,451,389 |
| 1405/03/03 | 17,608.0 | 8,778,591 |
| 1405/03/02 | 17,582.0 | 25,093,979 |
| 1405/02/30 | 17,554.0 | 12,095,808 |
| 1405/02/29 | 17,532.0 | 17,072,296 |
| 1405/02/28 | 17,509.0 | 4,249,546 |
| 1405/02/27 | 17,488.0 | 3,749,318 |
| 1405/02/26 | 17,468.0 | 14,026,311 |
| 1405/02/23 | 17,447.0 | 3,049,237 |
| 1405/02/22 | 17,421.0 | 36,473,195 |
| 1405/02/21 | 17,401.0 | 8,968,553 |
| 1405/02/20 | 17,381.0 | 3,450,830 |
| 1405/02/19 | 17,359.0 | 35,709,371 |
| 1405/02/16 | 17,338.0 | 13,670,784 |
| 1405/02/15 | 17,316.0 | 8,059,528 |
| 1405/02/14 | 17,293.0 | 26,814,333 |
| 1405/02/13 | 17,273.0 | 30,476,365 |
| 1405/02/12 | 17,252.0 | 17,429,761 |
| 1405/02/09 | 17,232.0 | 15,099,924 |
| 1405/02/08 | 17,209.0 | 21,196,194 |
| 1405/02/07 | 17,188.0 | 12,945,973 |
| 1405/02/06 | 17,166.0 | 52,047,884 |
| 1405/02/05 | 17,145.0 | 39,947,113 |
| 1405/02/02 | 17,119.0 | 20,009,525 |
| 1405/02/01 | 17,092.0 | 3,111,604 |
| 1405/01/31 | 17,067.0 | 20,934,781 |
| 1405/01/30 | 17,036.0 | 4,387,427 |
| 1405/01/29 | 17,005.0 | 8,622,776 |
| 1405/01/26 | 16,974.0 | 1,650,152 |
| 1405/01/24 | 16,945.0 | 1,649,206 |
| 1405/01/23 | 16,921.0 | 1,111,322 |
| 1405/01/22 | 16,895.0 | 1,615,338 |
| 1405/01/19 | 16,869.0 | 3,120,355 |
| 1405/01/18 | 16,844.0 | 33,649,472 |
| 1405/01/17 | 16,820.0 | 6,827,184 |
| 1405/01/16 | 16,793.0 | 51,178,901 |
| 1405/01/11 | 16,769.0 | 953,838 |
| 1405/01/10 | 16,743.0 | 286,437 |
| 1405/01/09 | 16,718.9 | 2,569,367 |
| 1405/01/08 | 16,693.9 | 5,796,103 |
| 1405/01/05 | 16,668.8 | 415,085 |
| 1404/12/27 | 16,602.7 | 493,670 |
| 1404/12/26 | 16,542.7 | 61,033,902 |
| 1404/12/25 | 16,518.6 | 10,108,164 |
| 1404/12/24 | 16,495.6 | 34,761,703 |
| 1404/12/23 | 16,462.5 | 17,762,854 |
| 1404/12/19 | 16,425.5 | 10,112,829 |
| 1404/12/18 | 16,391.4 | 25,188,713 |
| 1404/12/17 | 16,351.4 | 5,722,532 |
| 1404/12/16 | 16,312.3 | 0 |
| 1404/12/13 | 16,312.3 | 0 |
| 1404/12/12 | 16,312.3 | 0 |
| 1404/12/11 | 16,312.3 | 0 |
| 1404/12/09 | 16,312.3 | 0 |
| 1404/12/06 | 16,312.3 | 20,630,155 |
| 1404/12/05 | 16,292.3 | 15,325,062 |
| 1404/12/04 | 16,271.2 | 19,868,493 |
| 1404/12/03 | 16,252.2 | 16,073,042 |
| 1404/12/02 | 16,232.2 | 9,094,890 |
| 1404/11/29 | 16,214.1 | 13,045,652 |
| 1404/11/28 | 16,192.1 | 14,699,282 |
| 1404/11/27 | 16,148.0 | 19,207,709 |
| 1404/11/26 | 16,128.0 | 64,914,634 |
| 1404/11/25 | 16,109.0 | 46,860,718 |
| 1404/11/21 | 16,086.0 | 32,966,962 |
| 1404/11/20 | 16,064.0 | 12,758,383 |
| 1404/11/19 | 16,040.0 | 15,419,980 |
| 1404/11/18 | 16,016.0 | 23,217,575 |
| 1404/11/14 | 15,993.0 | 37,271,086 |
| 1404/11/13 | 15,966.0 | 82,087,076 |
| 1404/11/12 | 15,944.0 | 10,099,259 |
| 1404/11/11 | 15,919.0 | 7,295,505 |
| 1404/11/08 | 15,896.0 | 83,369,963 |
| 1404/11/07 | 15,874.0 | 8,550,867 |
| 1404/11/06 | 15,853.0 | 46,536,160 |
| 1404/11/05 | 15,833.0 | 49,474,402 |
| 1404/11/04 | 15,811.0 | 92,514,438 |
| 1404/11/01 | 15,789.0 | 33,614,886 |
| 1404/10/30 | 15,765.0 | 57,288,899 |
| 1404/10/29 | 15,744.0 | 32,140,814 |
| 1404/10/28 | 15,721.0 | 29,821,336 |
| 1404/10/24 | 15,699.0 | 37,363,054 |
| 1404/10/23 | 15,677.0 | 27,844,439 |
| 1404/10/22 | 15,657.0 | 22,701,283 |
| 1404/10/21 | 15,636.0 | 22,097,912 |
| 1404/10/20 | 15,616.0 | 9,342,889 |
| 1404/10/17 | 15,597.0 | 17,007,727 |