خوش آمدید
تحلیل ریسک و بازده نماد تیپیکو (سرمایه گذاری دارویی تامین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد تیپیکو
مشخصات نماد تیپیکو
IRO1DTIP0007
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.566 |
| آخرین نرخ | 34,380.0 |
| کمترین نرخ | 68.0 |
| بیشترین نرخ | 47,240.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1392/10/24 |
| سابقه ریزش | %27.2 |
| دوره (ماه) | 146.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تیپیکو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 34,380.0 | 0 |
| 1405/01/23 | 34,380.0 | 0 |
| 1405/01/22 | 34,380.0 | 0 |
| 1405/01/19 | 34,380.0 | 0 |
| 1405/01/18 | 34,380.0 | 0 |
| 1405/01/17 | 34,380.0 | 0 |
| 1405/01/16 | 34,380.0 | 0 |
| 1405/01/15 | 34,380.0 | 0 |
| 1405/01/11 | 34,380.0 | 0 |
| 1405/01/10 | 34,380.0 | 0 |
| 1405/01/09 | 34,380.0 | 0 |
| 1405/01/08 | 34,380.0 | 0 |
| 1405/01/05 | 34,380.0 | 0 |
| 1404/12/27 | 34,380.0 | 0 |
| 1404/12/26 | 34,380.0 | 0 |
| 1404/12/25 | 34,380.0 | 0 |
| 1404/12/24 | 34,380.0 | 0 |
| 1404/12/23 | 34,380.0 | 0 |
| 1404/12/19 | 34,380.0 | 0 |
| 1404/12/18 | 34,380.0 | 0 |
| 1404/12/17 | 34,380.0 | 0 |
| 1404/12/16 | 34,380.0 | 0 |
| 1404/12/13 | 34,380.0 | 0 |
| 1404/12/12 | 34,380.0 | 0 |
| 1404/12/11 | 34,380.0 | 0 |
| 1404/12/09 | 34,380.0 | 0 |
| 1404/12/06 | 34,380.0 | 2,566,186 |
| 1404/12/05 | 34,400.0 | 7,412,175 |
| 1404/12/04 | 34,940.0 | 1,475,626 |
| 1404/12/03 | 34,950.0 | 1,815,382 |
| 1404/12/02 | 36,030.0 | 761,087 |
| 1404/11/29 | 37,140.0 | 2,938,952 |
| 1404/11/28 | 37,540.0 | 2,081,838 |
| 1404/11/27 | 38,080.0 | 3,205,377 |
| 1404/11/26 | 39,230.0 | 1,957,649 |
| 1404/11/25 | 40,440.0 | 2,237,071 |
| 1404/11/21 | 40,880.0 | 657,366 |
| 1404/11/20 | 41,250.0 | 1,623,695 |
| 1404/11/19 | 42,520.0 | 7,561,647 |
| 1404/11/18 | 43,670.0 | 5,093,498 |
| 1404/11/14 | 42,470.0 | 1,668,646 |
| 1404/11/13 | 41,820.0 | 4,925,991 |
| 1404/11/12 | 40,630.0 | 5,037,397 |
| 1404/11/11 | 41,300.0 | 3,114,647 |
| 1404/11/08 | 42,390.0 | 5,434,480 |
| 1404/11/07 | 41,900.0 | 7,154,862 |
| 1404/11/06 | 43,090.0 | 1,141,212 |
| 1404/11/05 | 44,420.0 | 3,892,312 |
| 1404/11/04 | 45,790.0 | 22,042,066 |
| 1404/11/01 | 44,830.0 | 9,668,523 |
| 1404/10/30 | 43,530.0 | 6,958,120 |
| 1404/10/29 | 42,370.0 | 6,505,168 |
| 1404/10/28 | 41,410.0 | 8,965,940 |
| 1404/10/24 | 40,650.0 | 574,425 |
| 1404/10/23 | 41,900.0 | 1,431,885 |
| 1404/10/22 | 43,190.0 | 3,698,672 |
| 1404/10/21 | 42,370.0 | 16,936,429 |
| 1404/10/20 | 43,520.0 | 16,027,726 |
| 1404/10/17 | 44,840.0 | 7,325,534 |
| 1404/10/16 | 46,160.0 | 30,672,939 |
| 1404/10/15 | 47,240.0 | 15,627,769 |
| 1404/10/14 | 47,130.0 | 19,619,429 |
| 1404/10/10 | 45,760.0 | 4,962,348 |
| 1404/10/09 | 44,450.0 | 17,526,558 |
| 1404/10/08 | 45,790.0 | 19,828,973 |
| 1404/10/07 | 44,460.0 | 3,666,945 |
| 1404/10/06 | 43,170.0 | 2,044,330 |
| 1404/10/03 | 41,920.0 | 2,288,681 |
| 1404/10/02 | 40,700.0 | 3,329,853 |
| 1404/10/01 | 39,530.0 | 7,476,925 |
| 1404/09/30 | 38,390.0 | 2,437,912 |
| 1404/09/29 | 37,420.0 | 1,948,928 |
| 1404/09/26 | 36,640.0 | 6,217,506 |
| 1404/09/25 | 37,120.0 | 2,658,734 |
| 1404/09/24 | 37,820.0 | 4,638,240 |
| 1404/09/23 | 37,250.0 | 3,537,158 |
| 1404/09/22 | 36,810.0 | 6,971,205 |
| 1404/09/19 | 35,790.0 | 2,722,844 |
| 1404/09/18 | 34,910.0 | 3,928,115 |
| 1404/09/17 | 33,920.0 | 5,356,969 |
| 1404/09/16 | 33,050.0 | 10,855,686 |
| 1404/09/15 | 32,090.0 | 2,773,932 |
| 1404/09/12 | 31,280.0 | 3,572,976 |
| 1404/09/11 | 30,390.0 | 5,518,557 |
| 1404/09/10 | 29,730.0 | 2,412,208 |
| 1404/09/09 | 29,380.0 | 1,033,147 |
| 1404/09/08 | 29,340.0 | 482,263 |
| 1404/09/05 | 29,380.0 | 1,048,766 |
| 1404/09/04 | 29,540.0 | 1,733,121 |
| 1404/09/02 | 29,270.0 | 1,405,890 |