خوش آمدید
تحلیل ریسک و بازده نماد تکنو (تکنوتار)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد تکنو
مشخصات نماد تکنو
IRO1TKNO0002
گروه ماشین آلات و تجهیزات
| نسبت شارپ | 0.574 |
| آخرین نرخ | 5,174.0 |
| کمترین نرخ | 250.2 |
| بیشترین نرخ | 9,740.0 |
| بروز رسانی | 1404/12/09 |
| تاریخ عرضه | 1382/12/27 |
| سابقه ریزش | %46.9 |
| دوره (ماه) | 265.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تکنو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1404/12/09 | 5,174.0 | 0 |
| 1404/12/06 | 5,174.0 | 0 |
| 1404/12/05 | 5,174.0 | 0 |
| 1404/12/04 | 5,174.0 | 4,384,418 |
| 1404/12/03 | 5,024.0 | 0 |
| 1404/12/02 | 5,024.0 | 98,142,545 |
| 1404/11/29 | 4,894.0 | 3,955,099 |
| 1404/11/28 | 4,752.0 | 19,136,980 |
| 1404/11/27 | 4,614.0 | 0 |
| 1404/11/26 | 4,614.0 | 0 |
| 1404/11/25 | 4,614.0 | 0 |
| 1404/11/21 | 4,614.0 | 0 |
| 1404/11/20 | 4,614.0 | 0 |
| 1404/11/19 | 4,614.0 | 74,043,909 |
| 1404/11/18 | 4,480.0 | 0 |
| 1404/11/14 | 4,480.0 | 0 |
| 1404/11/13 | 4,480.0 | 0 |
| 1404/11/12 | 4,480.0 | 0 |
| 1404/11/11 | 4,480.0 | 0 |
| 1404/11/08 | 4,480.0 | 31,053,318 |
| 1404/11/07 | 4,427.0 | 727,411 |
| 1404/11/06 | 4,563.0 | 111,770,946 |
| 1404/11/05 | 4,584.0 | 0 |
| 1404/11/04 | 4,584.0 | 0 |
| 1404/11/01 | 4,584.0 | 0 |
| 1404/10/30 | 4,584.0 | 0 |
| 1404/10/29 | 4,584.0 | 0 |
| 1404/10/28 | 4,584.0 | 234,667 |
| 1404/10/24 | 4,451.0 | 0 |
| 1404/10/23 | 4,451.0 | 311,367 |
| 1404/10/22 | 4,322.0 | 663,614 |
| 1404/10/21 | 4,197.0 | 409,728 |
| 1404/10/20 | 4,075.0 | 1,738,104 |
| 1404/10/17 | 3,957.0 | 0 |
| 1404/10/16 | 3,957.0 | 0 |
| 1404/10/15 | 3,957.0 | 0 |
| 1404/10/14 | 3,957.0 | 0 |
| 1404/10/10 | 3,957.0 | 0 |
| 1404/10/09 | 3,957.0 | 42,746,844 |
| 1404/10/08 | 3,842.0 | 453,831 |
| 1404/10/07 | 3,731.0 | 282,784 |
| 1404/10/06 | 3,623.0 | 469,784 |
| 1404/10/03 | 3,518.0 | 0 |
| 1404/10/02 | 3,518.0 | 293,260 |
| 1404/10/01 | 3,416.0 | 223,332 |
| 1404/09/30 | 3,317.0 | 2,092,281 |
| 1404/09/29 | 3,272.0 | 654,849 |
| 1404/09/26 | 3,258.0 | 925,267 |
| 1404/09/25 | 3,240.0 | 1,048,920 |
| 1404/09/24 | 3,219.0 | 305,793 |
| 1404/09/23 | 3,213.0 | 1,684,293 |
| 1404/09/22 | 3,180.0 | 23,147,835 |
| 1404/09/19 | 3,088.0 | 1,124,477 |
| 1404/09/18 | 3,068.0 | 1,075,129 |
| 1404/09/17 | 3,049.0 | 4,037,497 |
| 1404/09/16 | 2,999.0 | 86,054,694 |
| 1404/09/15 | 2,957.0 | 30,992,749 |
| 1404/09/12 | 2,871.0 | 0 |
| 1404/09/11 | 2,871.0 | 5,711,472 |
| 1404/09/10 | 2,788.0 | 6,016,957 |
| 1404/09/09 | 2,707.0 | 2,354,611 |
| 1404/09/08 | 2,674.0 | 2,538,626 |
| 1404/09/05 | 2,639.0 | 5,886,915 |
| 1404/09/04 | 2,564.0 | 1,523,689 |
| 1404/09/02 | 2,545.0 | 1,542,317 |
| 1404/09/01 | 2,526.0 | 1,695,054 |
| 1404/08/28 | 2,505.0 | 3,041,350 |
| 1404/08/27 | 2,468.0 | 15,613,255 |
| 1404/08/26 | 2,397.0 | 75,438,127 |
| 1404/08/25 | 2,328.0 | 17,707,323 |
| 1404/08/24 | 2,378.0 | 37,111,501 |
| 1404/08/21 | 2,438.0 | 23,151,472 |
| 1404/08/20 | 2,375.0 | 0 |
| 1404/08/19 | 2,375.0 | 0 |
| 1404/08/18 | 2,375.0 | 0 |
| 1404/08/17 | 2,375.0 | 0 |
| 1404/08/14 | 2,375.0 | 0 |
| 1404/08/13 | 2,375.0 | 18,660,679 |
| 1404/08/12 | 2,328.0 | 61,583,658 |
| 1404/08/11 | 2,264.0 | 8,158,758 |
| 1404/08/10 | 2,199.0 | 20,565,701 |
| 1404/08/07 | 2,135.0 | 48,437,846 |
| 1404/08/06 | 2,078.0 | 110,721,410 |
| 1404/08/05 | 2,029.0 | 19,315,180 |
| 1404/08/04 | 1,970.0 | 13,117,352 |
| 1404/08/03 | 1,913.0 | 63,062,887 |
| 1404/07/30 | 1,860.0 | 10,204,924 |
| 1404/07/29 | 1,819.0 | 13,837,046 |
| 1404/07/28 | 1,775.0 | 29,645,796 |
| 1404/07/27 | 1,825.0 | 23,955,579 |