خوش آمدید
تحلیل ریسک و بازده نماد تکنو (تکنوتار)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد تکنو
مشخصات نماد تکنو
IRO1TKNO0002
گروه ماشین آلات و تجهیزات
| نسبت شارپ | 0.592 |
| آخرین نرخ | 6,490.0 |
| کمترین نرخ | 250.2 |
| بیشترین نرخ | 9,740.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1382/12/27 |
| سابقه ریزش | %33.4 |
| دوره (ماه) | 265.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تکنو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 6,490.0 | 12,095,190 |
| 1405/03/09 | 6,310.0 | 1,491,210 |
| 1405/03/05 | 6,130.0 | 212,528 |
| 1405/03/04 | 5,960.0 | 481,324 |
| 1405/03/03 | 5,790.0 | 1,079,837 |
| 1405/03/02 | 5,630.0 | 1,000,694 |
| 1405/02/30 | 5,470.0 | 1,123,288 |
| 1405/02/29 | 5,320.0 | 664,085 |
| 1405/02/28 | 5,174.0 | 0 |
| 1405/02/27 | 5,174.0 | 0 |
| 1405/02/26 | 5,174.0 | 0 |
| 1405/02/23 | 5,174.0 | 0 |
| 1405/02/22 | 5,174.0 | 0 |
| 1405/02/21 | 5,174.0 | 0 |
| 1405/02/20 | 5,174.0 | 0 |
| 1405/02/19 | 5,174.0 | 0 |
| 1405/02/16 | 5,174.0 | 0 |
| 1405/02/15 | 5,174.0 | 0 |
| 1405/02/14 | 5,174.0 | 0 |
| 1405/02/13 | 5,174.0 | 0 |
| 1405/02/12 | 5,174.0 | 0 |
| 1405/02/09 | 5,174.0 | 0 |
| 1405/02/08 | 5,174.0 | 0 |
| 1405/02/07 | 5,174.0 | 0 |
| 1405/02/06 | 5,174.0 | 0 |
| 1405/02/05 | 5,174.0 | 0 |
| 1405/02/02 | 5,174.0 | 0 |
| 1405/02/01 | 5,174.0 | 0 |
| 1405/01/31 | 5,174.0 | 0 |
| 1405/01/30 | 5,174.0 | 0 |
| 1405/01/29 | 5,174.0 | 0 |
| 1405/01/26 | 5,174.0 | 0 |
| 1405/01/24 | 5,174.0 | 0 |
| 1405/01/23 | 5,174.0 | 0 |
| 1405/01/22 | 5,174.0 | 0 |
| 1405/01/19 | 5,174.0 | 0 |
| 1405/01/18 | 5,174.0 | 0 |
| 1405/01/17 | 5,174.0 | 0 |
| 1405/01/16 | 5,174.0 | 0 |
| 1405/01/15 | 5,174.0 | 0 |
| 1405/01/11 | 5,174.0 | 0 |
| 1405/01/10 | 5,174.0 | 0 |
| 1405/01/09 | 5,174.0 | 0 |
| 1405/01/08 | 5,174.0 | 0 |
| 1405/01/05 | 5,174.0 | 0 |
| 1404/12/27 | 5,174.0 | 0 |
| 1404/12/26 | 5,174.0 | 0 |
| 1404/12/25 | 5,174.0 | 0 |
| 1404/12/24 | 5,174.0 | 0 |
| 1404/12/23 | 5,174.0 | 0 |
| 1404/12/19 | 5,174.0 | 0 |
| 1404/12/18 | 5,174.0 | 0 |
| 1404/12/17 | 5,174.0 | 0 |
| 1404/12/16 | 5,174.0 | 0 |
| 1404/12/13 | 5,174.0 | 0 |
| 1404/12/12 | 5,174.0 | 0 |
| 1404/12/11 | 5,174.0 | 0 |
| 1404/12/09 | 5,174.0 | 0 |
| 1404/12/06 | 5,174.0 | 0 |
| 1404/12/05 | 5,174.0 | 0 |
| 1404/12/04 | 5,174.0 | 4,384,418 |
| 1404/12/03 | 5,024.0 | 0 |
| 1404/12/02 | 5,024.0 | 98,142,545 |
| 1404/11/29 | 4,894.0 | 3,955,099 |
| 1404/11/28 | 4,752.0 | 19,136,980 |
| 1404/11/27 | 4,614.0 | 0 |
| 1404/11/26 | 4,614.0 | 0 |
| 1404/11/25 | 4,614.0 | 0 |
| 1404/11/21 | 4,614.0 | 0 |
| 1404/11/20 | 4,614.0 | 0 |
| 1404/11/19 | 4,614.0 | 74,043,909 |
| 1404/11/18 | 4,480.0 | 0 |
| 1404/11/14 | 4,480.0 | 0 |
| 1404/11/13 | 4,480.0 | 0 |
| 1404/11/12 | 4,480.0 | 0 |
| 1404/11/11 | 4,480.0 | 0 |
| 1404/11/08 | 4,480.0 | 31,053,318 |
| 1404/11/07 | 4,427.0 | 727,411 |
| 1404/11/06 | 4,563.0 | 111,770,946 |
| 1404/11/05 | 4,584.0 | 0 |
| 1404/11/04 | 4,584.0 | 0 |
| 1404/11/01 | 4,584.0 | 0 |
| 1404/10/30 | 4,584.0 | 0 |
| 1404/10/29 | 4,584.0 | 0 |
| 1404/10/28 | 4,584.0 | 234,667 |
| 1404/10/24 | 4,451.0 | 0 |
| 1404/10/23 | 4,451.0 | 311,367 |
| 1404/10/22 | 4,322.0 | 663,614 |
| 1404/10/21 | 4,197.0 | 409,728 |
| 1404/10/20 | 4,075.0 | 1,738,104 |