خوش آمدید
تحلیل ریسک و بازده نماد تکنار (مجتمع معادن مس تکنار)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد تکنار
مشخصات نماد تکنار
IRO7NARP0009
گروه استخراج کانه های فلزی
| نسبت شارپ | 0.614 |
| آخرین نرخ | 52,100.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 176,940.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1390/10/13 |
| سابقه ریزش | %70.6 |
| دوره (ماه) | 172.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تکنار (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 52,100.0 | 0 |
| 1405/03/09 | 52,100.0 | 0 |
| 1405/03/05 | 52,100.0 | 142,652 |
| 1405/03/04 | 50,600.0 | 0 |
| 1405/03/03 | 50,600.0 | 11,653 |
| 1405/03/02 | 49,150.0 | 0 |
| 1405/02/30 | 49,150.0 | 131,838 |
| 1405/02/29 | 49,000.0 | 105,084 |
| 1405/02/28 | 50,450.0 | 0 |
| 1405/02/27 | 50,450.0 | 0 |
| 1405/02/26 | 50,450.0 | 0 |
| 1405/02/23 | 50,450.0 | 0 |
| 1405/02/22 | 50,450.0 | 0 |
| 1405/02/21 | 50,450.0 | 0 |
| 1405/02/20 | 50,450.0 | 0 |
| 1405/02/19 | 50,450.0 | 0 |
| 1405/02/16 | 50,450.0 | 0 |
| 1405/02/15 | 50,450.0 | 0 |
| 1405/02/14 | 50,450.0 | 0 |
| 1405/02/13 | 50,450.0 | 0 |
| 1405/02/12 | 50,450.0 | 0 |
| 1405/02/09 | 50,450.0 | 0 |
| 1405/02/08 | 50,450.0 | 0 |
| 1405/02/07 | 50,450.0 | 0 |
| 1405/02/06 | 50,450.0 | 0 |
| 1405/02/05 | 50,450.0 | 0 |
| 1405/02/02 | 50,450.0 | 0 |
| 1405/02/01 | 50,450.0 | 0 |
| 1405/01/31 | 50,450.0 | 0 |
| 1405/01/30 | 50,450.0 | 0 |
| 1405/01/29 | 50,450.0 | 0 |
| 1405/01/26 | 50,450.0 | 0 |
| 1405/01/24 | 50,450.0 | 0 |
| 1405/01/23 | 50,450.0 | 0 |
| 1405/01/22 | 50,450.0 | 0 |
| 1405/01/19 | 50,450.0 | 0 |
| 1405/01/18 | 50,450.0 | 0 |
| 1405/01/17 | 50,450.0 | 0 |
| 1405/01/16 | 50,450.0 | 0 |
| 1405/01/11 | 50,450.0 | 0 |
| 1405/01/10 | 50,450.0 | 0 |
| 1405/01/09 | 50,450.0 | 0 |
| 1405/01/08 | 50,450.0 | 0 |
| 1405/01/05 | 50,450.0 | 0 |
| 1404/12/27 | 50,450.0 | 0 |
| 1404/12/26 | 50,450.0 | 0 |
| 1404/12/25 | 50,450.0 | 0 |
| 1404/12/24 | 50,450.0 | 0 |
| 1404/12/23 | 50,450.0 | 0 |
| 1404/12/19 | 50,450.0 | 0 |
| 1404/12/18 | 50,450.0 | 0 |
| 1404/12/17 | 50,450.0 | 0 |
| 1404/12/16 | 50,450.0 | 0 |
| 1404/12/13 | 50,450.0 | 0 |
| 1404/12/12 | 50,450.0 | 0 |
| 1404/12/11 | 50,450.0 | 0 |
| 1404/12/09 | 50,450.0 | 0 |
| 1404/12/06 | 50,450.0 | 73,408 |
| 1404/12/05 | 50,000.0 | 297,196 |
| 1404/12/04 | 48,550.0 | 56,491 |
| 1404/12/03 | 47,150.0 | 77,796 |
| 1404/12/02 | 45,800.0 | 23,277 |
| 1404/11/29 | 45,450.0 | 6,575 |
| 1404/11/28 | 45,400.0 | 14,715 |
| 1404/11/27 | 45,550.0 | 24,334 |
| 1404/11/26 | 46,550.0 | 19,719 |
| 1404/11/25 | 47,350.0 | 9,921 |
| 1404/11/21 | 47,850.0 | 4,700 |
| 1404/11/20 | 48,000.0 | 24,332 |
| 1404/11/19 | 49,050.0 | 18,675 |
| 1404/11/18 | 49,550.0 | 76,940 |
| 1404/11/14 | 49,300.0 | 7,009 |
| 1404/11/13 | 49,050.0 | 6,133 |
| 1404/11/12 | 49,750.0 | 34,453 |
| 1404/11/11 | 50,950.0 | 0 |
| 1404/11/08 | 50,950.0 | 54,549 |
| 1404/11/07 | 51,900.0 | 100,489 |
| 1404/11/06 | 52,950.0 | 110,110 |
| 1404/11/05 | 54,000.0 | 79,336 |
| 1404/11/04 | 55,050.0 | 77,202 |
| 1404/11/01 | 56,050.0 | 198,311 |
| 1404/10/30 | 56,150.0 | 51,581 |
| 1404/10/29 | 55,100.0 | 87,326 |
| 1404/10/28 | 54,050.0 | 71,054 |
| 1404/10/24 | 53,000.0 | 76,809 |
| 1404/10/23 | 52,850.0 | 176,086 |
| 1404/10/22 | 52,100.0 | 45,106 |
| 1404/10/21 | 51,100.0 | 80,487 |
| 1404/10/20 | 52,000.0 | 174,216 |
| 1404/10/17 | 53,000.0 | 26,602 |