خوش آمدید
تحلیل ریسک و بازده نماد تکمبا (کمباین سازی ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد تکمبا
مشخصات نماد تکمبا
IRO1COMB0003
گروه ماشین آلات و تجهیزات
| نسبت شارپ | 0.575 |
| آخرین نرخ | 6,460.0 |
| کمترین نرخ | 82.6 |
| بیشترین نرخ | 21,044.2 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/08/02 |
| سابقه ریزش | %69.3 |
| دوره (ماه) | 294.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تکمبا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 6,460.0 | 3,959,565 |
| 1405/03/09 | 6,280.0 | 512,848 |
| 1405/03/05 | 6,100.0 | 565,884 |
| 1405/03/04 | 5,930.0 | 871,972 |
| 1405/03/03 | 5,760.0 | 2,741,594 |
| 1405/03/02 | 5,600.0 | 1,116,625 |
| 1405/02/30 | 5,440.0 | 5,512,447 |
| 1405/02/29 | 5,300.0 | 5,346,055 |
| 1405/02/28 | 5,210.0 | 0 |
| 1405/02/27 | 5,210.0 | 0 |
| 1405/02/26 | 5,210.0 | 0 |
| 1405/02/23 | 5,210.0 | 0 |
| 1405/02/22 | 5,210.0 | 0 |
| 1405/02/21 | 5,210.0 | 0 |
| 1405/02/20 | 5,210.0 | 0 |
| 1405/02/19 | 5,210.0 | 0 |
| 1405/02/16 | 5,210.0 | 0 |
| 1405/02/15 | 5,210.0 | 0 |
| 1405/02/14 | 5,210.0 | 0 |
| 1405/02/13 | 5,210.0 | 0 |
| 1405/02/12 | 5,210.0 | 0 |
| 1405/02/09 | 5,210.0 | 0 |
| 1405/02/08 | 5,210.0 | 0 |
| 1405/02/07 | 5,210.0 | 0 |
| 1405/02/06 | 5,210.0 | 0 |
| 1405/02/05 | 5,210.0 | 0 |
| 1405/02/02 | 5,210.0 | 0 |
| 1405/02/01 | 5,210.0 | 0 |
| 1405/01/31 | 5,210.0 | 0 |
| 1405/01/30 | 5,210.0 | 0 |
| 1405/01/29 | 5,210.0 | 0 |
| 1405/01/26 | 5,210.0 | 0 |
| 1405/01/24 | 5,210.0 | 0 |
| 1405/01/23 | 5,210.0 | 0 |
| 1405/01/22 | 5,210.0 | 0 |
| 1405/01/19 | 5,210.0 | 0 |
| 1405/01/18 | 5,210.0 | 0 |
| 1405/01/17 | 5,210.0 | 0 |
| 1405/01/16 | 5,210.0 | 0 |
| 1405/01/15 | 5,210.0 | 0 |
| 1405/01/11 | 5,210.0 | 0 |
| 1405/01/10 | 5,210.0 | 0 |
| 1405/01/09 | 5,210.0 | 0 |
| 1405/01/08 | 5,210.0 | 0 |
| 1405/01/05 | 5,210.0 | 0 |
| 1404/12/27 | 5,210.0 | 0 |
| 1404/12/26 | 5,210.0 | 0 |
| 1404/12/25 | 5,210.0 | 0 |
| 1404/12/24 | 5,210.0 | 0 |
| 1404/12/23 | 5,210.0 | 0 |
| 1404/12/19 | 5,210.0 | 0 |
| 1404/12/18 | 5,210.0 | 0 |
| 1404/12/17 | 5,210.0 | 0 |
| 1404/12/16 | 5,210.0 | 0 |
| 1404/12/13 | 5,210.0 | 0 |
| 1404/12/12 | 5,210.0 | 0 |
| 1404/12/11 | 5,210.0 | 0 |
| 1404/12/09 | 5,210.0 | 0 |
| 1404/12/06 | 5,210.0 | 338,535 |
| 1404/12/05 | 5,270.0 | 313,940 |
| 1404/12/04 | 5,280.0 | 654,405 |
| 1404/12/03 | 5,210.0 | 371,064 |
| 1404/12/02 | 5,280.0 | 1,332,213 |
| 1404/11/29 | 5,420.0 | 1,542,508 |
| 1404/11/28 | 5,520.0 | 935,697 |
| 1404/11/27 | 5,370.0 | 153,743 |
| 1404/11/26 | 5,330.0 | 1,108,967 |
| 1404/11/25 | 5,480.0 | 992,976 |
| 1404/11/21 | 5,580.0 | 1,755,823 |
| 1404/11/20 | 5,590.0 | 2,342,002 |
| 1404/11/19 | 5,710.0 | 2,183,499 |
| 1404/11/18 | 5,720.0 | 1,995,386 |
| 1404/11/14 | 5,570.0 | 466,228 |
| 1404/11/13 | 5,680.0 | 2,095,704 |
| 1404/11/12 | 5,530.0 | 1,017,376 |
| 1404/11/11 | 5,660.0 | 1,374,834 |
| 1404/11/08 | 5,800.0 | 1,870,477 |
| 1404/11/07 | 5,970.0 | 1,175,599 |
| 1404/11/06 | 6,150.0 | 884,142 |
| 1404/11/05 | 6,330.0 | 2,384,548 |
| 1404/11/04 | 6,520.0 | 4,046,803 |
| 1404/11/01 | 6,650.0 | 3,312,499 |
| 1404/10/30 | 6,480.0 | 1,238,263 |
| 1404/10/29 | 6,490.0 | 2,843,833 |
| 1404/10/28 | 6,350.0 | 1,958,089 |
| 1404/10/24 | 6,200.0 | 7,938,772 |
| 1404/10/23 | 6,340.0 | 2,970,508 |
| 1404/10/22 | 6,480.0 | 827,414 |
| 1404/10/21 | 6,420.0 | 844,284 |
| 1404/10/20 | 6,460.0 | 6,328,890 |