خوش آمدید
تحلیل ریسک و بازده نماد تکمبا (کمباین سازی ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد تکمبا
مشخصات نماد تکمبا
IRO1COMB0003
گروه ماشین آلات و تجهیزات
| نسبت شارپ | 0.556 |
| آخرین نرخ | 5,210.0 |
| کمترین نرخ | 82.6 |
| بیشترین نرخ | 21,044.2 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/08/02 |
| سابقه ریزش | %75.2 |
| دوره (ماه) | 293.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تکمبا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 5,210.0 | 0 |
| 1405/01/23 | 5,210.0 | 0 |
| 1405/01/22 | 5,210.0 | 0 |
| 1405/01/19 | 5,210.0 | 0 |
| 1405/01/18 | 5,210.0 | 0 |
| 1405/01/17 | 5,210.0 | 0 |
| 1405/01/16 | 5,210.0 | 0 |
| 1405/01/15 | 5,210.0 | 0 |
| 1405/01/11 | 5,210.0 | 0 |
| 1405/01/10 | 5,210.0 | 0 |
| 1405/01/09 | 5,210.0 | 0 |
| 1405/01/08 | 5,210.0 | 0 |
| 1405/01/05 | 5,210.0 | 0 |
| 1404/12/27 | 5,210.0 | 0 |
| 1404/12/26 | 5,210.0 | 0 |
| 1404/12/25 | 5,210.0 | 0 |
| 1404/12/24 | 5,210.0 | 0 |
| 1404/12/23 | 5,210.0 | 0 |
| 1404/12/19 | 5,210.0 | 0 |
| 1404/12/18 | 5,210.0 | 0 |
| 1404/12/17 | 5,210.0 | 0 |
| 1404/12/16 | 5,210.0 | 0 |
| 1404/12/13 | 5,210.0 | 0 |
| 1404/12/12 | 5,210.0 | 0 |
| 1404/12/11 | 5,210.0 | 0 |
| 1404/12/09 | 5,210.0 | 0 |
| 1404/12/06 | 5,210.0 | 338,535 |
| 1404/12/05 | 5,270.0 | 313,940 |
| 1404/12/04 | 5,280.0 | 654,405 |
| 1404/12/03 | 5,210.0 | 371,064 |
| 1404/12/02 | 5,280.0 | 1,332,213 |
| 1404/11/29 | 5,420.0 | 1,542,508 |
| 1404/11/28 | 5,520.0 | 935,697 |
| 1404/11/27 | 5,370.0 | 153,743 |
| 1404/11/26 | 5,330.0 | 1,108,967 |
| 1404/11/25 | 5,480.0 | 992,976 |
| 1404/11/21 | 5,580.0 | 1,755,823 |
| 1404/11/20 | 5,590.0 | 2,342,002 |
| 1404/11/19 | 5,710.0 | 2,183,499 |
| 1404/11/18 | 5,720.0 | 1,995,386 |
| 1404/11/14 | 5,570.0 | 466,228 |
| 1404/11/13 | 5,680.0 | 2,095,704 |
| 1404/11/12 | 5,530.0 | 1,017,376 |
| 1404/11/11 | 5,660.0 | 1,374,834 |
| 1404/11/08 | 5,800.0 | 1,870,477 |
| 1404/11/07 | 5,970.0 | 1,175,599 |
| 1404/11/06 | 6,150.0 | 884,142 |
| 1404/11/05 | 6,330.0 | 2,384,548 |
| 1404/11/04 | 6,520.0 | 4,046,803 |
| 1404/11/01 | 6,650.0 | 3,312,499 |
| 1404/10/30 | 6,480.0 | 1,238,263 |
| 1404/10/29 | 6,490.0 | 2,843,833 |
| 1404/10/28 | 6,350.0 | 1,958,089 |
| 1404/10/24 | 6,200.0 | 7,938,772 |
| 1404/10/23 | 6,340.0 | 2,970,508 |
| 1404/10/22 | 6,480.0 | 827,414 |
| 1404/10/21 | 6,420.0 | 844,284 |
| 1404/10/20 | 6,460.0 | 6,328,890 |
| 1404/10/17 | 6,590.0 | 2,448,011 |
| 1404/10/16 | 6,770.0 | 5,397,004 |
| 1404/10/15 | 6,650.0 | 2,906,513 |
| 1404/10/14 | 6,640.0 | 1,151,115 |
| 1404/10/10 | 6,830.0 | 1,485,300 |
| 1404/10/09 | 6,810.0 | 5,343,079 |
| 1404/10/08 | 7,010.0 | 2,740,417 |
| 1404/10/07 | 7,220.0 | 5,184,719 |
| 1404/10/06 | 7,380.0 | 2,419,857 |
| 1404/10/03 | 7,270.0 | 4,150,194 |
| 1404/10/02 | 7,110.0 | 1,237,390 |
| 1404/10/01 | 7,080.0 | 2,330,661 |
| 1404/09/30 | 6,970.0 | 2,600,997 |
| 1404/09/29 | 6,990.0 | 3,574,008 |
| 1404/09/26 | 6,820.0 | 2,493,728 |
| 1404/09/25 | 6,790.0 | 4,461,401 |
| 1404/09/24 | 6,880.0 | 5,572,614 |
| 1404/09/23 | 6,680.0 | 0 |
| 1404/09/22 | 6,680.0 | 727,874 |
| 1404/09/19 | 6,630.0 | 1,769,931 |
| 1404/09/18 | 6,600.0 | 4,750,010 |
| 1404/09/17 | 6,420.0 | 2,452,799 |
| 1404/09/16 | 6,350.0 | 4,824,868 |
| 1404/09/15 | 6,180.0 | 10,501,864 |
| 1404/09/12 | 6,020.0 | 4,094,644 |
| 1404/09/11 | 5,860.0 | 3,834,856 |
| 1404/09/10 | 5,910.0 | 1,005,266 |
| 1404/09/09 | 5,900.0 | 1,362,945 |
| 1404/09/08 | 5,870.0 | 4,833,299 |
| 1404/09/05 | 6,010.0 | 1,304,813 |
| 1404/09/04 | 6,070.0 | 1,875,285 |
| 1404/09/02 | 6,060.0 | 3,326,959 |