خوش آمدید
تحلیل ریسک و بازده نماد تکشا (گسترش صنایع وخدمات کشاورزی )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد تکشا
مشخصات نماد تکشا
IRO1GSKE0004
گروه ماشین آلات و تجهیزات
| نسبت شارپ | 0.754 |
| آخرین نرخ | 12,280.0 |
| کمترین نرخ | 139.0 |
| بیشترین نرخ | 89,561.9 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1382/10/27 |
| سابقه ریزش | %86.3 |
| دوره (ماه) | 267.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تکشا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 12,280.0 | 6,289,476 |
| 1405/03/09 | 11,930.0 | 4,916,788 |
| 1405/03/05 | 11,590.0 | 18,227,598 |
| 1405/03/04 | 11,350.0 | 22,007,730 |
| 1405/03/03 | 11,020.0 | 6,160,043 |
| 1405/03/02 | 10,700.0 | 979,552 |
| 1405/02/30 | 10,390.0 | 4,259,801 |
| 1405/02/29 | 10,090.0 | 11,315,036 |
| 1405/02/28 | 9,800.0 | 0 |
| 1405/02/27 | 9,800.0 | 0 |
| 1405/02/26 | 9,800.0 | 0 |
| 1405/02/23 | 9,800.0 | 0 |
| 1405/02/22 | 9,800.0 | 0 |
| 1405/02/21 | 9,800.0 | 0 |
| 1405/02/20 | 9,800.0 | 0 |
| 1405/02/19 | 9,800.0 | 0 |
| 1405/02/16 | 9,800.0 | 0 |
| 1405/02/15 | 9,800.0 | 0 |
| 1405/02/14 | 9,800.0 | 0 |
| 1405/02/13 | 9,800.0 | 0 |
| 1405/02/12 | 9,800.0 | 0 |
| 1405/02/09 | 9,800.0 | 0 |
| 1405/02/08 | 9,800.0 | 0 |
| 1405/02/07 | 9,800.0 | 0 |
| 1405/02/06 | 9,800.0 | 0 |
| 1405/02/05 | 9,800.0 | 0 |
| 1405/02/02 | 9,800.0 | 0 |
| 1405/02/01 | 9,800.0 | 0 |
| 1405/01/31 | 9,800.0 | 0 |
| 1405/01/30 | 9,800.0 | 0 |
| 1405/01/29 | 9,800.0 | 0 |
| 1405/01/26 | 9,800.0 | 0 |
| 1405/01/24 | 9,800.0 | 0 |
| 1405/01/23 | 9,800.0 | 0 |
| 1405/01/22 | 9,800.0 | 0 |
| 1405/01/19 | 9,800.0 | 0 |
| 1405/01/18 | 9,800.0 | 0 |
| 1405/01/17 | 9,800.0 | 0 |
| 1405/01/16 | 9,800.0 | 0 |
| 1405/01/15 | 9,800.0 | 0 |
| 1405/01/11 | 9,800.0 | 0 |
| 1405/01/10 | 9,800.0 | 0 |
| 1405/01/09 | 9,800.0 | 0 |
| 1405/01/08 | 9,800.0 | 0 |
| 1405/01/05 | 9,800.0 | 0 |
| 1404/12/27 | 9,800.0 | 0 |
| 1404/12/26 | 9,800.0 | 0 |
| 1404/12/25 | 9,800.0 | 0 |
| 1404/12/24 | 9,800.0 | 0 |
| 1404/12/23 | 9,800.0 | 0 |
| 1404/12/19 | 9,800.0 | 0 |
| 1404/12/18 | 9,800.0 | 0 |
| 1404/12/17 | 9,800.0 | 0 |
| 1404/12/16 | 9,800.0 | 0 |
| 1404/12/13 | 9,800.0 | 0 |
| 1404/12/12 | 9,800.0 | 0 |
| 1404/12/11 | 9,800.0 | 0 |
| 1404/12/09 | 9,800.0 | 0 |
| 1404/12/06 | 9,800.0 | 0 |
| 1404/12/05 | 9,800.0 | 0 |
| 1404/12/04 | 9,800.0 | 0 |
| 1404/12/03 | 9,800.0 | 0 |
| 1404/12/02 | 9,800.0 | 22,099,794 |
| 1404/11/29 | 9,590.0 | 0 |
| 1404/11/28 | 9,590.0 | 0 |
| 1404/11/27 | 9,590.0 | 0 |
| 1404/11/26 | 9,590.0 | 0 |
| 1404/11/25 | 9,590.0 | 0 |
| 1404/11/21 | 9,590.0 | 2,071,429 |
| 1404/11/20 | 9,320.0 | 0 |
| 1404/11/19 | 9,320.0 | 2,371,260 |
| 1404/11/18 | 9,050.0 | 344,416 |
| 1404/11/14 | 8,790.0 | 5,490,361 |
| 1404/11/13 | 8,540.0 | 14,526,758 |
| 1404/11/12 | 8,300.0 | 2,770,314 |
| 1404/11/11 | 8,540.0 | 7,400,830 |
| 1404/11/08 | 8,670.0 | 27,160,635 |
| 1404/11/07 | 8,920.0 | 195,543 |
| 1404/11/06 | 9,190.0 | 22,148,412 |
| 1404/11/05 | 9,120.0 | 4,337,695 |
| 1404/11/04 | 8,860.0 | 26,221,951 |
| 1404/11/01 | 8,750.0 | 1,443,300 |
| 1404/10/30 | 9,020.0 | 1,743,288 |
| 1404/10/29 | 9,290.0 | 2,551,438 |
| 1404/10/28 | 9,570.0 | 8,800,707 |
| 1404/10/24 | 9,860.0 | 280,465 |
| 1404/10/23 | 10,160.0 | 14,072,725 |
| 1404/10/22 | 10,460.0 | 19,431,302 |
| 1404/10/21 | 10,570.0 | 446,424 |
| 1404/10/20 | 10,890.0 | 217,148 |