خوش آمدید
تحلیل ریسک و بازده نماد تکشا (گسترش صنایع وخدمات کشاورزی )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد تکشا
مشخصات نماد تکشا
IRO1GSKE0004
گروه ماشین آلات و تجهیزات
| نسبت شارپ | 0.731 |
| آخرین نرخ | 9,800.0 |
| کمترین نرخ | 139.0 |
| بیشترین نرخ | 89,561.9 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1382/10/27 |
| سابقه ریزش | %89.1 |
| دوره (ماه) | 266.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تکشا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 9,800.0 | 0 |
| 1405/01/23 | 9,800.0 | 0 |
| 1405/01/22 | 9,800.0 | 0 |
| 1405/01/19 | 9,800.0 | 0 |
| 1405/01/18 | 9,800.0 | 0 |
| 1405/01/17 | 9,800.0 | 0 |
| 1405/01/16 | 9,800.0 | 0 |
| 1405/01/15 | 9,800.0 | 0 |
| 1405/01/11 | 9,800.0 | 0 |
| 1405/01/10 | 9,800.0 | 0 |
| 1405/01/09 | 9,800.0 | 0 |
| 1405/01/08 | 9,800.0 | 0 |
| 1405/01/05 | 9,800.0 | 0 |
| 1404/12/27 | 9,800.0 | 0 |
| 1404/12/26 | 9,800.0 | 0 |
| 1404/12/25 | 9,800.0 | 0 |
| 1404/12/24 | 9,800.0 | 0 |
| 1404/12/23 | 9,800.0 | 0 |
| 1404/12/19 | 9,800.0 | 0 |
| 1404/12/18 | 9,800.0 | 0 |
| 1404/12/17 | 9,800.0 | 0 |
| 1404/12/16 | 9,800.0 | 0 |
| 1404/12/13 | 9,800.0 | 0 |
| 1404/12/12 | 9,800.0 | 0 |
| 1404/12/11 | 9,800.0 | 0 |
| 1404/12/09 | 9,800.0 | 0 |
| 1404/12/06 | 9,800.0 | 0 |
| 1404/12/05 | 9,800.0 | 0 |
| 1404/12/04 | 9,800.0 | 0 |
| 1404/12/03 | 9,800.0 | 0 |
| 1404/12/02 | 9,800.0 | 22,099,794 |
| 1404/11/29 | 9,590.0 | 0 |
| 1404/11/28 | 9,590.0 | 0 |
| 1404/11/27 | 9,590.0 | 0 |
| 1404/11/26 | 9,590.0 | 0 |
| 1404/11/25 | 9,590.0 | 0 |
| 1404/11/21 | 9,590.0 | 2,071,429 |
| 1404/11/20 | 9,320.0 | 0 |
| 1404/11/19 | 9,320.0 | 2,371,260 |
| 1404/11/18 | 9,050.0 | 344,416 |
| 1404/11/14 | 8,790.0 | 5,490,361 |
| 1404/11/13 | 8,540.0 | 14,526,758 |
| 1404/11/12 | 8,300.0 | 2,770,314 |
| 1404/11/11 | 8,540.0 | 7,400,830 |
| 1404/11/08 | 8,670.0 | 27,160,635 |
| 1404/11/07 | 8,920.0 | 195,543 |
| 1404/11/06 | 9,190.0 | 22,148,412 |
| 1404/11/05 | 9,120.0 | 4,337,695 |
| 1404/11/04 | 8,860.0 | 26,221,951 |
| 1404/11/01 | 8,750.0 | 1,443,300 |
| 1404/10/30 | 9,020.0 | 1,743,288 |
| 1404/10/29 | 9,290.0 | 2,551,438 |
| 1404/10/28 | 9,570.0 | 8,800,707 |
| 1404/10/24 | 9,860.0 | 280,465 |
| 1404/10/23 | 10,160.0 | 14,072,725 |
| 1404/10/22 | 10,460.0 | 19,431,302 |
| 1404/10/21 | 10,570.0 | 446,424 |
| 1404/10/20 | 10,890.0 | 217,148 |
| 1404/10/17 | 11,220.0 | 33,611,093 |
| 1404/10/16 | 11,250.0 | 26,306,224 |
| 1404/10/15 | 11,070.0 | 18,720,856 |
| 1404/10/14 | 11,280.0 | 44,952,977 |
| 1404/10/10 | 11,340.0 | 1,691,131 |
| 1404/10/09 | 11,010.0 | 0 |
| 1404/10/08 | 11,010.0 | 12,641,529 |
| 1404/10/07 | 10,690.0 | 3,857,494 |
| 1404/10/06 | 10,380.0 | 0 |
| 1404/10/03 | 10,380.0 | 8,650,973 |
| 1404/10/02 | 10,080.0 | 1,961,530 |
| 1404/10/01 | 9,790.0 | 0 |
| 1404/09/30 | 9,790.0 | 0 |
| 1404/09/29 | 9,790.0 | 0 |
| 1404/09/26 | 9,790.0 | 0 |
| 1404/09/25 | 9,790.0 | 0 |
| 1404/09/24 | 9,790.0 | 5,140,297 |
| 1404/09/23 | 9,510.0 | 5,628,062 |
| 1404/09/22 | 9,240.0 | 7,424,127 |
| 1404/09/19 | 9,120.0 | 7,527,682 |
| 1404/09/18 | 8,870.0 | 3,970,840 |
| 1404/09/17 | 8,620.0 | 5,903,583 |
| 1404/09/16 | 8,450.0 | 11,791,625 |
| 1404/09/15 | 8,210.0 | 4,415,685 |
| 1404/09/12 | 7,980.0 | 2,860,453 |
| 1404/09/11 | 7,750.0 | 1,008,090 |
| 1404/09/10 | 7,640.0 | 10,125,033 |
| 1404/09/09 | 7,590.0 | 702,900 |
| 1404/09/08 | 7,670.0 | 152,676 |
| 1404/09/05 | 7,690.0 | 916,055 |
| 1404/09/04 | 7,800.0 | 1,395,073 |
| 1404/09/02 | 7,970.0 | 2,446,545 |