خوش آمدید
تحلیل ریسک و بازده نماد تک نیرو (تعاونی کارکنان نیروگاه یزد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد تک نیرو
مشخصات نماد تک نیرو
IROTTAKN0002
گروه ?
| نسبت شارپ | 0.670 |
| آخرین نرخ | 5,400.0 |
| کمترین نرخ | 0.9 |
| بیشترین نرخ | 5,400.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/08/30 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 28.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تک نیرو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 5,400.0 | 0 |
| 1405/01/23 | 5,400.0 | 0 |
| 1405/01/22 | 5,400.0 | 0 |
| 1405/01/19 | 5,400.0 | 0 |
| 1405/01/18 | 5,400.0 | 0 |
| 1405/01/17 | 5,400.0 | 0 |
| 1405/01/16 | 5,400.0 | 0 |
| 1405/01/11 | 5,400.0 | 0 |
| 1405/01/10 | 5,400.0 | 0 |
| 1405/01/09 | 5,400.0 | 0 |
| 1405/01/08 | 5,400.0 | 0 |
| 1405/01/05 | 5,400.0 | 0 |
| 1404/12/27 | 5,400.0 | 0 |
| 1404/12/26 | 5,400.0 | 0 |
| 1404/12/25 | 5,400.0 | 0 |
| 1404/12/24 | 5,400.0 | 0 |
| 1404/12/23 | 5,400.0 | 0 |
| 1404/12/19 | 5,400.0 | 0 |
| 1404/12/18 | 5,400.0 | 0 |
| 1404/12/17 | 5,400.0 | 0 |
| 1404/12/16 | 5,400.0 | 0 |
| 1404/12/13 | 5,400.0 | 0 |
| 1404/12/12 | 5,400.0 | 0 |
| 1404/12/11 | 5,400.0 | 0 |
| 1404/12/09 | 5,400.0 | 0 |
| 1404/12/06 | 5,400.0 | 0 |
| 1404/12/05 | 5,400.0 | 0 |
| 1404/12/04 | 5,400.0 | 0 |
| 1404/12/03 | 5,400.0 | 0 |
| 1404/12/02 | 5,400.0 | 0 |
| 1404/11/29 | 5,400.0 | 0 |
| 1404/11/28 | 5,400.0 | 0 |
| 1404/11/27 | 5,400.0 | 0 |
| 1404/11/26 | 5,400.0 | 0 |
| 1404/11/25 | 5,400.0 | 198,000 |
| 1404/11/21 | 5,000.0 | 0 |
| 1404/11/20 | 5,000.0 | 0 |
| 1404/11/19 | 5,000.0 | 0 |
| 1404/11/18 | 5,000.0 | 0 |
| 1404/11/14 | 5,000.0 | 0 |
| 1404/11/13 | 5,000.0 | 0 |
| 1404/11/12 | 5,000.0 | 0 |
| 1404/11/11 | 5,000.0 | 0 |
| 1404/11/08 | 5,000.0 | 0 |
| 1404/11/07 | 5,000.0 | 0 |
| 1404/11/06 | 5,000.0 | 0 |
| 1404/11/05 | 5,000.0 | 0 |
| 1404/11/04 | 5,000.0 | 0 |
| 1404/11/01 | 5,000.0 | 0 |
| 1404/10/30 | 5,000.0 | 0 |
| 1404/10/29 | 5,000.0 | 0 |
| 1404/10/28 | 5,000.0 | 0 |
| 1404/10/24 | 5,000.0 | 0 |
| 1404/10/23 | 5,000.0 | 0 |
| 1404/10/22 | 5,000.0 | 0 |
| 1404/10/21 | 5,000.0 | 237,600 |
| 1404/10/20 | 5,000.0 | 0 |
| 1404/10/17 | 5,000.0 | 0 |
| 1404/10/16 | 5,000.0 | 0 |
| 1404/10/15 | 5,000.0 | 0 |
| 1404/10/14 | 5,000.0 | 0 |
| 1404/10/10 | 5,000.0 | 0 |
| 1404/10/09 | 5,000.0 | 0 |
| 1404/10/08 | 5,000.0 | 0 |
| 1404/10/07 | 5,000.0 | 0 |
| 1404/10/06 | 5,000.0 | 0 |
| 1404/10/03 | 5,000.0 | 0 |
| 1404/10/02 | 5,000.0 | 0 |
| 1404/10/01 | 5,000.0 | 0 |
| 1404/09/30 | 5,000.0 | 0 |
| 1404/09/29 | 5,000.0 | 482,480 |
| 1404/09/26 | 5,400.0 | 0 |
| 1404/09/25 | 5,400.0 | 0 |
| 1404/09/24 | 5,400.0 | 421,200 |
| 1404/09/23 | 5,000.0 | 0 |
| 1404/09/22 | 5,000.0 | 0 |
| 1404/09/19 | 5,000.0 | 0 |
| 1404/09/18 | 5,000.0 | 0 |
| 1404/09/17 | 5,000.0 | 0 |
| 1404/09/16 | 5,000.0 | 0 |
| 1404/09/15 | 5,000.0 | 992,520 |
| 1404/09/12 | 5,000.0 | 0 |
| 1404/09/11 | 5,000.0 | 1,704,080 |
| 1404/09/10 | 5,000.0 | 0 |
| 1404/09/09 | 5,000.0 | 0 |
| 1404/09/08 | 5,000.0 | 0 |
| 1404/09/05 | 5,000.0 | 0 |
| 1404/09/04 | 5,000.0 | 0 |
| 1404/09/02 | 5,000.0 | 0 |
| 1404/09/01 | 5,000.0 | 0 |