خوش آمدید
تحلیل ریسک و بازده نماد تپکو (تولیدتجهیزات سنگین هپکو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد تپکو
مشخصات نماد تپکو
IRO7HPKP0007
گروه ماشین آلات و تجهیزات
| نسبت شارپ | 0.727 |
| آخرین نرخ | 418.0 |
| کمترین نرخ | 18.8 |
| بیشترین نرخ | 5,851.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1392/06/10 |
| سابقه ریزش | %92.9 |
| دوره (ماه) | 152.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تپکو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 418.0 | 47,194,620 |
| 1405/03/09 | 406.0 | 126,720,212 |
| 1405/03/05 | 395.0 | 187,053,730 |
| 1405/03/04 | 384.0 | 10,942,836 |
| 1405/03/03 | 373.0 | 8,036,636 |
| 1405/03/02 | 363.0 | 22,638,690 |
| 1405/02/30 | 353.0 | 55,832,406 |
| 1405/02/29 | 343.0 | 302,621,583 |
| 1405/02/28 | 339.0 | 0 |
| 1405/02/27 | 339.0 | 0 |
| 1405/02/26 | 339.0 | 0 |
| 1405/02/23 | 339.0 | 0 |
| 1405/02/22 | 339.0 | 0 |
| 1405/02/21 | 339.0 | 0 |
| 1405/02/20 | 339.0 | 0 |
| 1405/02/19 | 339.0 | 0 |
| 1405/02/16 | 339.0 | 0 |
| 1405/02/15 | 339.0 | 0 |
| 1405/02/14 | 339.0 | 0 |
| 1405/02/13 | 339.0 | 0 |
| 1405/02/12 | 339.0 | 0 |
| 1405/02/09 | 339.0 | 0 |
| 1405/02/08 | 339.0 | 0 |
| 1405/02/07 | 339.0 | 0 |
| 1405/02/06 | 339.0 | 0 |
| 1405/02/05 | 339.0 | 0 |
| 1405/02/02 | 339.0 | 0 |
| 1405/02/01 | 339.0 | 0 |
| 1405/01/31 | 339.0 | 0 |
| 1405/01/30 | 339.0 | 0 |
| 1405/01/29 | 339.0 | 0 |
| 1405/01/26 | 339.0 | 0 |
| 1405/01/24 | 339.0 | 0 |
| 1405/01/23 | 339.0 | 0 |
| 1405/01/22 | 339.0 | 0 |
| 1405/01/19 | 339.0 | 0 |
| 1405/01/18 | 339.0 | 0 |
| 1405/01/17 | 339.0 | 0 |
| 1405/01/16 | 339.0 | 0 |
| 1405/01/11 | 339.0 | 0 |
| 1405/01/10 | 339.0 | 0 |
| 1405/01/09 | 339.0 | 0 |
| 1405/01/08 | 339.0 | 0 |
| 1405/01/05 | 339.0 | 0 |
| 1404/12/27 | 339.0 | 0 |
| 1404/12/26 | 339.0 | 0 |
| 1404/12/25 | 339.0 | 0 |
| 1404/12/24 | 339.0 | 0 |
| 1404/12/23 | 339.0 | 0 |
| 1404/12/19 | 339.0 | 0 |
| 1404/12/18 | 339.0 | 0 |
| 1404/12/17 | 339.0 | 0 |
| 1404/12/16 | 339.0 | 0 |
| 1404/12/13 | 339.0 | 0 |
| 1404/12/12 | 339.0 | 0 |
| 1404/12/11 | 339.0 | 0 |
| 1404/12/09 | 339.0 | 0 |
| 1404/12/06 | 339.0 | 92,055,042 |
| 1404/12/05 | 333.0 | 143,203,890 |
| 1404/12/04 | 343.0 | 106,245,905 |
| 1404/12/03 | 338.0 | 134,877,349 |
| 1404/12/02 | 348.0 | 53,736,853 |
| 1404/11/29 | 358.0 | 184,762,861 |
| 1404/11/28 | 348.0 | 129,871,109 |
| 1404/11/27 | 338.0 | 137,053,350 |
| 1404/11/26 | 346.0 | 68,215,017 |
| 1404/11/25 | 356.0 | 225,846,946 |
| 1404/11/21 | 347.0 | 189,512,725 |
| 1404/11/20 | 356.0 | 30,806,611 |
| 1404/11/19 | 366.0 | 146,200,957 |
| 1404/11/18 | 372.0 | 275,566,146 |
| 1404/11/14 | 362.0 | 239,187,601 |
| 1404/11/13 | 370.0 | 219,797,196 |
| 1404/11/12 | 365.0 | 218,711,390 |
| 1404/11/11 | 375.0 | 192,750,107 |
| 1404/11/08 | 385.0 | 214,889,611 |
| 1404/11/07 | 396.0 | 35,017,130 |
| 1404/11/06 | 408.0 | 30,703,176 |
| 1404/11/05 | 420.0 | 0 |
| 1404/11/04 | 420.0 | 84,152,065 |
| 1404/11/01 | 428.0 | 235,661,416 |
| 1404/10/30 | 418.0 | 124,877,586 |
| 1404/10/29 | 407.0 | 252,701,643 |
| 1404/10/28 | 396.0 | 153,394,295 |
| 1404/10/24 | 385.0 | 142,068,178 |
| 1404/10/23 | 396.0 | 292,614,842 |
| 1404/10/22 | 406.0 | 251,970,976 |
| 1404/10/21 | 409.0 | 345,897,485 |
| 1404/10/20 | 421.0 | 45,481,516 |
| 1404/10/17 | 434.0 | 159,430,505 |