خوش آمدید
تحلیل ریسک و بازده نماد تپکو (تولیدتجهیزات سنگین هپکو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد تپکو
مشخصات نماد تپکو
IRO7HPKP0007
گروه ماشین آلات و تجهیزات
| نسبت شارپ | 0.705 |
| آخرین نرخ | 339.0 |
| کمترین نرخ | 18.8 |
| بیشترین نرخ | 5,851.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1392/06/10 |
| سابقه ریزش | %94.2 |
| دوره (ماه) | 151.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تپکو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 339.0 | 0 |
| 1405/01/23 | 339.0 | 0 |
| 1405/01/22 | 339.0 | 0 |
| 1405/01/19 | 339.0 | 0 |
| 1405/01/18 | 339.0 | 0 |
| 1405/01/17 | 339.0 | 0 |
| 1405/01/16 | 339.0 | 0 |
| 1405/01/11 | 339.0 | 0 |
| 1405/01/10 | 339.0 | 0 |
| 1405/01/09 | 339.0 | 0 |
| 1405/01/08 | 339.0 | 0 |
| 1405/01/05 | 339.0 | 0 |
| 1404/12/27 | 339.0 | 0 |
| 1404/12/26 | 339.0 | 0 |
| 1404/12/25 | 339.0 | 0 |
| 1404/12/24 | 339.0 | 0 |
| 1404/12/23 | 339.0 | 0 |
| 1404/12/19 | 339.0 | 0 |
| 1404/12/18 | 339.0 | 0 |
| 1404/12/17 | 339.0 | 0 |
| 1404/12/16 | 339.0 | 0 |
| 1404/12/13 | 339.0 | 0 |
| 1404/12/12 | 339.0 | 0 |
| 1404/12/11 | 339.0 | 0 |
| 1404/12/09 | 339.0 | 0 |
| 1404/12/06 | 339.0 | 92,055,042 |
| 1404/12/05 | 333.0 | 143,203,890 |
| 1404/12/04 | 343.0 | 106,245,905 |
| 1404/12/03 | 338.0 | 134,877,349 |
| 1404/12/02 | 348.0 | 53,736,853 |
| 1404/11/29 | 358.0 | 184,762,861 |
| 1404/11/28 | 348.0 | 129,871,109 |
| 1404/11/27 | 338.0 | 137,053,350 |
| 1404/11/26 | 346.0 | 68,215,017 |
| 1404/11/25 | 356.0 | 225,846,946 |
| 1404/11/21 | 347.0 | 189,512,725 |
| 1404/11/20 | 356.0 | 30,806,611 |
| 1404/11/19 | 366.0 | 146,200,957 |
| 1404/11/18 | 372.0 | 275,566,146 |
| 1404/11/14 | 362.0 | 239,187,601 |
| 1404/11/13 | 370.0 | 219,797,196 |
| 1404/11/12 | 365.0 | 218,711,390 |
| 1404/11/11 | 375.0 | 192,750,107 |
| 1404/11/08 | 385.0 | 214,889,611 |
| 1404/11/07 | 396.0 | 35,017,130 |
| 1404/11/06 | 408.0 | 30,703,176 |
| 1404/11/05 | 420.0 | 0 |
| 1404/11/04 | 420.0 | 84,152,065 |
| 1404/11/01 | 428.0 | 235,661,416 |
| 1404/10/30 | 418.0 | 124,877,586 |
| 1404/10/29 | 407.0 | 252,701,643 |
| 1404/10/28 | 396.0 | 153,394,295 |
| 1404/10/24 | 385.0 | 142,068,178 |
| 1404/10/23 | 396.0 | 292,614,842 |
| 1404/10/22 | 406.0 | 251,970,976 |
| 1404/10/21 | 409.0 | 345,897,485 |
| 1404/10/20 | 421.0 | 45,481,516 |
| 1404/10/17 | 434.0 | 159,430,505 |
| 1404/10/16 | 446.0 | 148,450,671 |
| 1404/10/15 | 434.0 | 205,870,115 |
| 1404/10/14 | 425.0 | 94,290,897 |
| 1404/10/10 | 438.0 | 401,722,023 |
| 1404/10/09 | 450.0 | 56,847,736 |
| 1404/10/08 | 463.0 | 250,548,249 |
| 1404/10/07 | 476.0 | 393,201,572 |
| 1404/10/06 | 485.0 | 301,537,703 |
| 1404/10/03 | 481.0 | 165,790,871 |
| 1404/10/02 | 468.0 | 269,464,472 |
| 1404/10/01 | 479.0 | 272,637,510 |
| 1404/09/30 | 489.0 | 650,600,065 |
| 1404/09/29 | 503.0 | 284,185,676 |
| 1404/09/26 | 492.0 | 152,473,110 |
| 1404/09/25 | 478.0 | 436,101,840 |
| 1404/09/24 | 485.0 | 485,662,082 |
| 1404/09/23 | 478.0 | 356,656,309 |
| 1404/09/22 | 466.0 | 114,863,078 |
| 1404/09/19 | 453.0 | 220,965,806 |
| 1404/09/18 | 441.0 | 247,057,888 |
| 1404/09/17 | 431.0 | 183,918,086 |
| 1404/09/16 | 420.0 | 500,656,943 |
| 1404/09/15 | 409.0 | 57,973,832 |
| 1404/09/12 | 400.0 | 0 |
| 1404/09/11 | 400.0 | 208,506,867 |
| 1404/09/10 | 401.0 | 376,881,925 |
| 1404/09/09 | 391.0 | 236,811,107 |
| 1404/09/08 | 382.0 | 193,374,168 |
| 1404/09/05 | 371.0 | 360,402,873 |
| 1404/09/04 | 362.0 | 165,047,250 |
| 1404/09/02 | 352.0 | 172,987,368 |
| 1404/09/01 | 353.0 | 121,186,605 |